| Price | $5.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.59% |
| Buy | $5.17 |
| Sell | $5.02 |
| Last Trade: | Buy 2.00 at $5.16 |
| Day's Volume: | 792 |
| Last Close: | $5.09 |
| Open: | $5.19 |
| ISIN: | US9267113002 |
| Day's Range | $5.11 - $5.22 |
| 52wk Range: | $3.00 - $7.70 |
| Market Capitalisation: | $66.68m |
| VWAP: | $5.159738 |
| Shares in Issue: | 13.34m |
Quantum X Labs (QXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.16 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 4 | $5.29 | Automatic Execution |
14:20:47 - 10-Jul-26 |
