| Price | $3.90 on 21-05-2026 at 17:15:33 |
|---|---|
| Change | $0.12 3.17% |
| Buy | $3.97 |
| Sell | $3.89 |
| Last Trade: | Sell 9.00 at $3.91 |
| Day's Volume: | 7,810 |
| Last Close: | $3.78 |
| Open: | $3.85 |
| ISIN: | US9267113002 |
| Day's Range | $3.85 - $4.13 |
| 52wk Range: | $2.78 - $4.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.026761 |
| Shares in Issue: | N/A |
Quantum X Labs (QXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.91 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 9 | $3.82 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 40 | $3.97 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 60 | $3.96 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 40 | $3.96 | Automatic Execution |
09:47:31 - 21-May-26 |
