Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum X Labs (QXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $4.70 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 64 $4.65 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 29 $4.65 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 47 $4.65 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 24 $4.66 Automatic Execution
14:25:43 - 28-Sep-26
Buy* 99 $4.71 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 76 $4.66 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 6 $4.70 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 10 $4.70 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 94 $4.69 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 6 $4.70 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 94 $4.70 Automatic Execution
14:25:43 - 28-Sep-26
Sell* 3 $4.675 Automatic Execution
14:18:32 - 28-Sep-26
Sell* 58 $4.80 Automatic Execution
11:17:58 - 28-Sep-26
Unknown* 10 $4.865 Automatic Execution
10:46:11 - 28-Sep-26
Unknown* 10 $4.865 Automatic Execution
10:46:11 - 28-Sep-26
Unknown* 10 $4.865 Automatic Execution
10:46:11 - 28-Sep-26
Unknown* 10 $4.865 Automatic Execution
10:46:11 - 28-Sep-26
Unknown* 10 $4.865 Automatic Execution
10:46:11 - 28-Sep-26
Sell* 30 $4.87 Ordinary
06:35:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00