| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.91 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 9 | $3.82 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 40 | $3.97 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 60 | $3.96 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 40 | $3.96 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $4.08 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 25 | $4.05 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
09:13:27 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 25 | $4.10 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 30 | $4.12 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 30 | $4.12 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
08:59:07 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
08:59:07 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 61 | $4.13 | Ordinary |
08:47:47 - 21-May-26 |
| Sell* | 40 | $4.11 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 200 | $4.10 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 44 | $4.10 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 200 | $4.07 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 18 | $4.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 19 | $4.06 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 89 | $4.06 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 17 | $4.06 | Ordinary |
08:32:30 - 21-May-26 |
| Sell* | 11 | $4.06 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 24 | $4.07 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 24 | $4.07 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 30 | $4.08 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 30 | $4.10 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 30 | $4.08 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 30 | $4.07 | Ordinary |
08:31:58 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 9 | $4.06 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 61 | $4.06 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 23 | $4.06 | Ordinary |
08:30:02 - 21-May-26 |
| Sell* | 24 | $4.06 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 474 | $4.08 | Ordinary |
08:27:32 - 21-May-26 |
| Sell* | 1,020 | $4.08 | Ordinary |
08:27:32 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
08:27:32 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 25 | $4.09 | Ordinary |
08:27:01 - 21-May-26 |
| Buy* | 3 | $4.08 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 8 | $4.02 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 60 | $4.14 | Ordinary |
08:26:59 - 21-May-26 |
| Buy* | 59 | $4.21 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 28 | $4.21 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 202 | $4.16 | Ordinary |
08:26:48 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:26:43 - 21-May-26 |
| Sell* | 50 | $4.25 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 35 | $4.28 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 3 | $4.29 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 184 | $4.30 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 2 | $4.30 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 10 | $4.31 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 10 | $4.34 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 10 | $4.39 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 9 | $4.42 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 1 | $4.42 | Ordinary |
08:26:28 - 21-May-26 |
| Buy* | 10 | $4.48 | Ordinary |
08:26:19 - 21-May-26 |
| Buy* | 102 | $4.45 | Ordinary |
08:26:19 - 21-May-26 |
| Buy* | 11 | $4.44 | Ordinary |
08:26:19 - 21-May-26 |
| Sell* | 94 | $4.31 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 14 | $4.39 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 102 | $4.37 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 8 | $4.34 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 10 | $4.36 | Ordinary |
08:25:35 - 21-May-26 |
| Sell* | 200 | $4.30 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:25:21 - 21-May-26 |
| Sell* | 1,188 | $4.30 | Ordinary |
08:25:17 - 21-May-26 |
| Sell* | 300 | $4.31 | Ordinary |
08:25:17 - 21-May-26 |
| Buy* | 9 | $4.30 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 20 | $3.99 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 12 | $3.98 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 1 | $3.90 | Ordinary |
07:46:01 - 21-May-26 |