| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.19 | 5.22 | 5.11 | 5.09 | 792 |
| 9th Jul 2026 (Thu) | 5.20 | 5.34 | 5.20 | 5.08 | 1,954 |
| 8th Jul 2026 (Wed) | 5.21 | 5.21 | 4.84 | 5.00 | 1,756 |
| 7th Jul 2026 (Tue) | 5.475 | 5.475 | 5.32 | 5.36 | 1,547 |
| 6th Jul 2026 (Mon) | 5.46 | 5.72 | 5.30 | 5.615 | 5,466 |
| 3rd Jul 2026 (Fri) | 5.52 | 5.67 | 5.52 | 5.67 | 0 |
| 2nd Jul 2026 (Thu) | 5.52 | 5.69 | 5.52 | 5.67 | 5,572 |
| 1st Jul 2026 (Wed) | 5.60 | 5.76 | 5.52 | 5.69 | 5,146 |
| 30th Jun 2026 (Tue) | 5.45 | 5.70 | 5.45 | 5.70 | 800 |
| 29th Jun 2026 (Mon) | 5.745 | 5.745 | 5.31 | 5.59 | 3,421 |
| 26th Jun 2026 (Fri) | 5.90 | 5.90 | 5.30 | 5.69 | 7,613 |
| 25th Jun 2026 (Thu) | 6.06 | 6.06 | 5.59 | 5.89 | 4,405 |
| 24th Jun 2026 (Wed) | 5.90 | 6.32 | 5.71 | 6.06 | 2,006 |
| 23rd Jun 2026 (Tue) | 6.64 | 6.64 | 5.83 | 5.93 | 25,138 |
| 22nd Jun 2026 (Mon) | 7.15 | 7.70 | 6.26 | 6.85 | 41,730 |
| 19th Jun 2026 (Fri) | 6.03 | 6.68 | 6.02 | 6.35 | 23,571 |
| 18th Jun 2026 (Thu) | 6.03 | 6.68 | 6.02 | 6.35 | 23,571 |
| 17th Jun 2026 (Wed) | 5.80 | 6.05 | 5.26 | 5.62 | 19,580 |
| 16th Jun 2026 (Tue) | 5.18 | 5.56 | 4.90 | 5.54 | 28,745 |
| 15th Jun 2026 (Mon) | 4.90 | 5.02 | 4.79 | 4.99 | 6,140 |
| 12th Jun 2026 (Fri) | 4.61 | 4.655 | 4.60 | 4.635 | 1,157 |
| 11th Jun 2026 (Thu) | 4.845 | 4.85 | 4.50 | 4.70 | 1,239 |
| 10th Jun 2026 (Wed) | 4.54 | 4.54 | 4.44 | 4.52 | 1,582 |
| 9th Jun 2026 (Tue) | 4.06 | 4.34 | 4.02 | 4.26 | 7,919 |
| 8th Jun 2026 (Mon) | 4.68 | 4.70 | 4.57 | 4.40 | 1,260 |
| 5th Jun 2026 (Fri) | 4.80 | 4.80 | 4.32 | 4.50 | 5,777 |
| 4th Jun 2026 (Thu) | 4.675 | 4.69 | 4.40 | 4.49 | 3,346 |
| 3rd Jun 2026 (Wed) | 4.64 | 4.80 | 4.50 | 4.54 | 1,555 |
| 2nd Jun 2026 (Tue) | 4.54 | 4.70 | 4.36 | 4.77 | 3,523 |
| 1st Jun 2026 (Mon) | 5.24 | 5.24 | 4.75 | 4.77 | 2,215 |
| 29th May 2026 (Fri) | 5.31 | 5.31 | 4.69 | 4.89 | 7,601 |
| 28th May 2026 (Thu) | 4.70 | 5.17 | 4.70 | 5.19 | 23,192 |
| 27th May 2026 (Wed) | 4.27 | 4.59 | 4.27 | 4.59 | 11,604 |
| 26th May 2026 (Tue) | 4.20 | 4.21 | 4.08 | 4.15 | 7,690 |
| 25th May 2026 (Mon) | 3.97 | 4.25 | 3.96 | 4.10 | 6,935 |
| 22nd May 2026 (Fri) | 3.97 | 4.25 | 3.96 | 4.10 | 6,935 |
| 21st May 2026 (Thu) | 3.85 | 4.13 | 3.85 | 3.75 | 8,205 |
| 20th May 2026 (Wed) | 3.84 | 3.95 | 3.73 | 3.78 | 675 |
| 19th May 2026 (Tue) | 3.49 | 3.68 | 3.49 | 3.68 | 211 |
| 18th May 2026 (Mon) | 3.59 | 3.64 | 3.55 | 3.58 | 2,350 |
| 15th May 2026 (Fri) | 3.59 | 3.85 | 3.58 | 3.58 | 5,351 |
| 14th May 2026 (Thu) | 3.42 | 3.50 | 3.40 | 3.55 | 4,656 |
| 13th May 2026 (Wed) | 3.245 | 3.47 | 3.11 | 3.37 | 8,637 |
| 12th May 2026 (Tue) | 3.23 | 3.46 | 3.23 | 3.44 | 3,378 |
| 11th May 2026 (Mon) | 3.13 | 3.14 | 3.11 | 3.15 | 1,173 |