| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.84 | 3.95 | 3.73 | 3.78 | 675 |
| 19th May 2026 (Tue) | 3.49 | 3.68 | 3.49 | 3.68 | 211 |
| 18th May 2026 (Mon) | 3.59 | 3.64 | 3.55 | 3.58 | 2,350 |
| 15th May 2026 (Fri) | 3.59 | 3.85 | 3.58 | 3.58 | 5,351 |
| 14th May 2026 (Thu) | 3.42 | 3.50 | 3.40 | 3.55 | 4,656 |
| 13th May 2026 (Wed) | 3.245 | 3.47 | 3.11 | 3.37 | 8,637 |
| 12th May 2026 (Tue) | 3.23 | 3.46 | 3.23 | 3.44 | 3,378 |
| 11th May 2026 (Mon) | 3.13 | 3.14 | 3.11 | 3.15 | 1,173 |
| 8th May 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 56 |
| 7th May 2026 (Thu) | 3.28 | 3.42 | 3.28 | 3.29 | 2,889 |
| 6th May 2026 (Wed) | 3.14 | 3.19 | 3.14 | 3.20 | 185 |
| 5th May 2026 (Tue) | 3.25 | 3.25 | 3.14 | 3.24 | 2,307 |
| 4th May 2026 (Mon) | 3.14 | 3.225 | 3.14 | 3.12 | 2,347 |
| 1st May 2026 (Fri) | 3.12 | 3.15 | 3.00 | 3.00 | 2,314 |
| 30th Apr 2026 (Thu) | 2.99 | 3.35 | 2.99 | 3.11 | 2,936 |