| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.80 | 4.80 | 4.62 | 4.61 | 1,946 |
| 25th Sep 2026 (Fri) | 5.08 | 5.08 | 5.02 | 5.00 | 7,721 |
| 24th Sep 2026 (Thu) | 5.20 | 5.35 | 5.10 | 5.165 | 2,459 |
| 23rd Sep 2026 (Wed) | 5.79 | 5.79 | 5.35 | 5.50 | 8,985 |
| 22nd Sep 2026 (Tue) | 5.49 | 6.10 | 5.49 | 5.68 | 5,815 |
| 21st Sep 2026 (Mon) | 5.13 | 5.41 | 5.13 | 5.27 | 413 |
| 18th Sep 2026 (Fri) | 5.85 | 5.85 | 5.51 | 5.54 | 2,883 |
| 17th Sep 2026 (Thu) | 5.60 | 6.10 | 5.45 | 5.70 | 36,752 |
| 16th Sep 2026 (Wed) | 4.90 | 5.39 | 4.82 | 5.16 | 13,382 |
| 15th Sep 2026 (Tue) | 4.67 | 5.04 | 4.67 | 4.88 | 6,618 |
| 14th Sep 2026 (Mon) | 4.37 | 4.37 | 4.24 | 4.30 | 982 |
| 11th Sep 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.44 | 376 |
| 10th Sep 2026 (Thu) | 4.34 | 4.65 | 4.34 | 4.61 | 555 |
| 9th Sep 2026 (Wed) | 4.40 | 4.49 | 4.40 | 4.52 | 19 |
| 8th Sep 2026 (Tue) | 4.67 | 4.67 | 4.39 | 4.39 | 211 |
| 7th Sep 2026 (Mon) | 4.67 | 4.67 | 4.26 | 4.475 | 1,384 |
| 4th Sep 2026 (Fri) | 4.67 | 4.67 | 4.26 | 4.475 | 1,384 |
| 3rd Sep 2026 (Thu) | 4.965 | 4.97 | 4.62 | 4.62 | 5,856 |
| 2nd Sep 2026 (Wed) | 4.89 | 4.95 | 4.87 | 4.87 | 2,771 |
| 1st Sep 2026 (Tue) | 4.65 | 4.765 | 4.65 | 4.81 | 736 |
| 31st Aug 2026 (Mon) | 4.80 | 4.80 | 4.77 | 4.76 | 336 |
| 28th Aug 2026 (Fri) | 4.75 | 4.80 | 4.35 | 4.78 | 6,735 |
| 27th Aug 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.70 | 11 |
| 26th Aug 2026 (Wed) | 4.74 | 4.80 | 4.70 | 4.71 | 412 |
| 25th Aug 2026 (Tue) | 4.81 | 4.815 | 4.81 | 4.90 | 580 |
| 24th Aug 2026 (Mon) | 4.80 | 4.87 | 4.77 | 4.71 | 847 |
| 21st Aug 2026 (Fri) | 4.65 | 4.94 | 4.65 | 4.865 | 1,882 |
| 20th Aug 2026 (Thu) | 4.37 | 4.47 | 4.35 | 4.47 | 1,258 |
| 19th Aug 2026 (Wed) | 4.32 | 4.50 | 4.32 | 4.59 | 1,208 |
| 18th Aug 2026 (Tue) | 4.48 | 4.575 | 4.48 | 4.43 | 555 |
| 17th Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.66 | 424 |
| 14th Aug 2026 (Fri) | 4.69 | 4.69 | 4.30 | 4.41 | 3,638 |
| 13th Aug 2026 (Thu) | 4.27 | 4.70 | 4.27 | 4.77 | 4,800 |
| 12th Aug 2026 (Wed) | 4.38 | 4.38 | 4.12 | 4.20 | 3,816 |
| 11th Aug 2026 (Tue) | 4.42 | 4.42 | 4.14 | 4.25 | 3,509 |
| 10th Aug 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.58 | 410 |
| 7th Aug 2026 (Fri) | 4.50 | 4.645 | 4.45 | 4.60 | 1,235 |
| 6th Aug 2026 (Thu) | 4.61 | 4.76 | 4.61 | 4.71 | 558 |
| 5th Aug 2026 (Wed) | 4.755 | 4.78 | 4.32 | 4.565 | 7,631 |
| 4th Aug 2026 (Tue) | 4.70 | 5.07 | 4.70 | 4.99 | 537 |
| 3rd Aug 2026 (Mon) | 4.42 | 4.58 | 4.42 | 4.50 | 4,463 |
| 31st Jul 2026 (Fri) | 4.56 | 4.59 | 4.30 | 4.41 | 13,656 |
| 30th Jul 2026 (Thu) | 4.31 | 4.78 | 4.31 | 4.50 | 9,659 |
| 29th Jul 2026 (Wed) | 4.41 | 4.41 | 4.08 | 4.21 | 45,730 |