| Price | $14.29 on 28-09-2026 at 21:20:53 |
|---|---|
| Change | $0.08 0.56% |
| Buy | $15.00 |
| Sell | $14.42 |
| Last Trade: | Buy 9.00 at $14.29 |
| Day's Volume: | 20,429 |
| Last Close: | $14.14 |
| Open: | $14.00 |
| ISIN: | US7472921003 |
| Day's Range | $13.81 - $14.275 |
| 52wk Range: | $13.765 - $18.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.0543 |
| Shares in Issue: | N/A |
Qvc Group Inc. (QVCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $14.29 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 11 | $14.29 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 65 | $14.29 | Ordinary |
17:01:43 - 28-Sep-26 |
| Sell* | 65 | $14.18 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 65 | $14.28 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 9 | $14.14 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 7 | $14.13 | Ordinary |
17:01:43 - 28-Sep-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
15:23:54 - 28-Sep-26 |
