| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $14.29 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 11 | $14.29 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 65 | $14.29 | Ordinary |
17:01:43 - 28-Sep-26 |
| Sell* | 65 | $14.18 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 65 | $14.28 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 9 | $14.14 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 7 | $14.13 | Ordinary |
17:01:43 - 28-Sep-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 80 | $14.19 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 49 | $14.19 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 76 | $14.18 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 51 | $14.19 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 16 | $14.19 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 80 | $14.18 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 84 | $14.19 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 96 | $14.15 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 9 | $14.15 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 4 | $14.15 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 8 | $14.15 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 9 | $14.15 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 40 | $14.24 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 68 | $13.835 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 80 | $13.81 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 80 | $13.81 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 80 | $13.81 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 22 | $13.81 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 7 | $13.89 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 70 | $14.00 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 6 | $14.01 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 22 | $14.01 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 21 | $14.02 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 26 | $14.02 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 6 | $14.02 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 60 | $14.06 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $14.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 7 | $14.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 7 | $14.91 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 7 | $14.91 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 7 | $14.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 7 | $14.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 7 | $14.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 7 | $14.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 7 | $14.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 7 | $14.99 | Ordinary |
09:25:00 - 28-Sep-26 |