| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.00 | 14.275 | 13.81 | 14.14 | 20,429 |
| 25th Sep 2026 (Fri) | 14.51 | 14.51 | 14.085 | 14.21 | 13,841 |
| 24th Sep 2026 (Thu) | 14.81 | 14.81 | 13.90 | 14.55 | 17,954 |
| 23rd Sep 2026 (Wed) | 15.89 | 15.90 | 15.02 | 15.03 | 18,176 |
| 22nd Sep 2026 (Tue) | 15.89 | 16.00 | 15.60 | 15.89 | 23,660 |
| 21st Sep 2026 (Mon) | 15.94 | 16.20 | 15.80 | 15.88 | 11,336 |
| 18th Sep 2026 (Fri) | 16.09 | 16.38 | 15.42 | 15.92 | 52,436 |
| 17th Sep 2026 (Thu) | 15.90 | 16.35 | 15.90 | 15.97 | 46,908 |
| 16th Sep 2026 (Wed) | 16.05 | 16.21 | 15.79 | 15.92 | 13,125 |
| 15th Sep 2026 (Tue) | 16.23 | 16.40 | 16.01 | 15.92 | 9,714 |
| 14th Sep 2026 (Mon) | 16.99 | 17.19 | 16.31 | 16.35 | 11,016 |
| 11th Sep 2026 (Fri) | 16.92 | 16.99 | 16.59 | 16.85 | 25,039 |
| 10th Sep 2026 (Thu) | 16.66 | 17.09 | 16.27 | 16.76 | 12,297 |
| 9th Sep 2026 (Wed) | 16.91 | 17.13 | 16.82 | 16.86 | 7,171 |
| 8th Sep 2026 (Tue) | 17.26 | 18.175 | 17.23 | 17.42 | 49,845 |
| 7th Sep 2026 (Mon) | 16.38 | 17.355 | 16.31 | 16.71 | 26,105 |
| 4th Sep 2026 (Fri) | 16.38 | 17.355 | 16.31 | 16.71 | 26,105 |
| 3rd Sep 2026 (Thu) | 16.43 | 16.925 | 16.14 | 16.41 | 7,890 |
| 2nd Sep 2026 (Wed) | 16.52 | 16.52 | 16.07 | 16.38 | 16,926 |
| 1st Sep 2026 (Tue) | 17.21 | 17.25 | 16.70 | 16.77 | 8,567 |
| 31st Aug 2026 (Mon) | 16.85 | 17.75 | 16.73 | 17.59 | 24,023 |
| 28th Aug 2026 (Fri) | 15.96 | 17.18 | 15.96 | 16.78 | 5,780 |
| 27th Aug 2026 (Thu) | 15.94 | 16.50 | 15.94 | 16.23 | 19,447 |
| 26th Aug 2026 (Wed) | 15.64 | 15.85 | 15.355 | 15.35 | 4,438 |
| 25th Aug 2026 (Tue) | 15.32 | 15.90 | 15.32 | 15.75 | 17,324 |
| 24th Aug 2026 (Mon) | 15.51 | 15.59 | 15.25 | 15.24 | 6,069 |
| 21st Aug 2026 (Fri) | 15.50 | 15.99 | 15.48 | 15.50 | 8,717 |
| 20th Aug 2026 (Thu) | 15.11 | 16.00 | 15.10 | 15.80 | 14,417 |
| 19th Aug 2026 (Wed) | 15.54 | 15.54 | 15.06 | 15.05 | 20,655 |
| 18th Aug 2026 (Tue) | 15.50 | 15.50 | 15.36 | 15.40 | 11,182 |
| 17th Aug 2026 (Mon) | 15.73 | 15.75 | 14.97 | 15.40 | 6,998 |
| 14th Aug 2026 (Fri) | 15.01 | 15.39 | 15.01 | 15.225 | 9,234 |
| 13th Aug 2026 (Thu) | 15.87 | 15.87 | 14.80 | 15.07 | 20,041 |
| 12th Aug 2026 (Wed) | 16.37 | 16.74 | 15.81 | 15.87 | 11,876 |
| 11th Aug 2026 (Tue) | 16.00 | 17.65 | 15.70 | 16.375 | 58,245 |
| 10th Aug 2026 (Mon) | 16.00 | 17.00 | 15.50 | 19.49 | 20,269 |