| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.70 | 17.70 | 17.56 | 17.6348 | 604 |
| 25th Sep 2026 (Fri) | 17.95 | 18.03 | 17.95 | 18.0301 | 547 |
| 24th Sep 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.89 | 324 |
| 23rd Sep 2026 (Wed) | 17.90 | 17.90 | 17.85 | 17.9067 | 220 |
| 22nd Sep 2026 (Tue) | 18.01 | 18.01 | 17.97 | 18.0065 | 928 |
| 21st Sep 2026 (Mon) | 17.90 | 18.00 | 17.90 | 18.0208 | 375 |
| 18th Sep 2026 (Fri) | 17.69 | 17.74 | 17.69 | 17.74 | 87 |
| 17th Sep 2026 (Thu) | 17.69 | 17.72 | 17.69 | 17.75 | 717 |
| 16th Sep 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.5997 | 270 |
| 15th Sep 2026 (Tue) | 17.63 | 17.63 | 17.63 | 17.645 | 300 |
| 14th Sep 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.74 | 129 |
| 11th Sep 2026 (Fri) | 17.77 | 17.80 | 17.77 | 17.78 | 1,831 |
| 10th Sep 2026 (Thu) | 17.72 | 17.72 | 17.65 | 17.67 | 2,301 |
| 9th Sep 2026 (Wed) | 17.819 | 17.819 | 17.75 | 17.765 | 673 |
| 8th Sep 2026 (Tue) | 17.869 | 17.87 | 17.86 | 17.87 | 508 |
| 7th Sep 2026 (Mon) | 17.91 | 17.91 | 17.90 | 17.91 | 6,804 |
| 4th Sep 2026 (Fri) | 17.91 | 17.91 | 17.90 | 17.91 | 6,804 |
| 3rd Sep 2026 (Thu) | 17.91 | 17.93 | 17.91 | 17.93 | 5,911 |
| 2nd Sep 2026 (Wed) | 17.85 | 17.863 | 17.85 | 17.863 | 46 |
| 1st Sep 2026 (Tue) | 17.85 | 17.85 | 17.81 | 17.80 | 718 |
| 31st Aug 2026 (Mon) | 17.93 | 17.96 | 17.93 | 17.96 | 1,236 |
| 28th Aug 2026 (Fri) | 18.04 | 18.04 | 18.04 | 17.98 | 1,015 |
| 27th Aug 2026 (Thu) | 17.97 | 18.04 | 17.97 | 18.04 | 78 |
| 26th Aug 2026 (Wed) | 17.97 | 18.00 | 17.96 | 17.9787 | 7,121 |
| 25th Aug 2026 (Tue) | 17.961 | 17.961 | 17.961 | 18.0153 | 489 |
| 24th Aug 2026 (Mon) | 17.929 | 17.979 | 17.91 | 17.961 | 4,262 |
| 21st Aug 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 112 |
| 20th Aug 2026 (Thu) | 18.13 | 18.13 | 18.09 | 18.10 | 1,771 |
| 19th Aug 2026 (Wed) | 18.33 | 18.37 | 18.31 | 18.2666 | 1,716 |
| 18th Aug 2026 (Tue) | 18.43 | 18.43 | 18.3453 | 18.3453 | 108 |
| 17th Aug 2026 (Mon) | 18.43 | 18.43 | 18.35 | 18.35 | 738 |
| 14th Aug 2026 (Fri) | 18.519 | 18.52 | 18.42 | 18.41 | 1,908 |
| 13th Aug 2026 (Thu) | 18.57 | 18.57 | 18.57 | 18.589 | 466 |
| 12th Aug 2026 (Wed) | 18.49 | 18.49 | 18.46 | 18.46 | 1,135 |
| 11th Aug 2026 (Tue) | 18.55 | 18.55 | 18.469 | 18.4005 | 432 |
| 10th Aug 2026 (Mon) | 18.49 | 18.49 | 18.469 | 18.49 | 766 |
| 7th Aug 2026 (Fri) | 18.44 | 18.44 | 18.381 | 18.4453 | 1,677 |
| 6th Aug 2026 (Thu) | 18.421 | 18.421 | 18.3897 | 18.3897 | 108 |
| 5th Aug 2026 (Wed) | 18.421 | 18.421 | 18.36 | 18.38 | 3,287 |
| 4th Aug 2026 (Tue) | 18.20 | 18.43 | 18.20 | 18.43 | 501 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.0684 | 603 |
| 31st Jul 2026 (Fri) | 17.83 | 17.9228 | 17.83 | 17.9228 | 391 |
| 30th Jul 2026 (Thu) | 17.83 | 17.839 | 17.80 | 17.855 | 2,032 |
| 29th Jul 2026 (Wed) | 17.81 | 17.81 | 17.66 | 17.6543 | 2,765 |