| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.7171 | 435 |
| 19th May 2026 (Tue) | 18.639 | 18.639 | 18.61 | 18.61 | 373 |
| 18th May 2026 (Mon) | 18.551 | 18.60 | 18.551 | 18.6653 | 1,081 |
| 15th May 2026 (Fri) | 18.691 | 18.70 | 18.69 | 18.66 | 1,224 |
| 14th May 2026 (Thu) | 18.78 | 18.78 | 18.77 | 18.8293 | 1,312 |
| 13th May 2026 (Wed) | 18.52 | 18.641 | 18.52 | 18.68 | 2,064 |
| 12th May 2026 (Tue) | 18.461 | 18.54 | 18.461 | 18.5744 | 392 |
| 11th May 2026 (Mon) | 18.60 | 18.60 | 18.57 | 18.573 | 326 |
| 8th May 2026 (Fri) | 18.49 | 18.61 | 18.49 | 18.565 | 716 |
| 7th May 2026 (Thu) | 18.55 | 18.56 | 18.55 | 18.46 | 1,340 |
| 6th May 2026 (Wed) | 18.361 | 18.43 | 18.361 | 18.4697 | 850 |
| 5th May 2026 (Tue) | 18.27 | 18.27 | 18.26 | 18.24 | 200 |
| 4th May 2026 (Mon) | 18.11 | 18.11 | 18.11 | 18.10 | 41 |
| 1st May 2026 (Fri) | 18.25 | 18.25 | 18.22 | 18.2362 | 1,956 |
| 30th Apr 2026 (Thu) | 18.04 | 18.05 | 18.03 | 18.196 | 559 |
| 29th Apr 2026 (Wed) | 17.99 | 18.00 | 17.93 | 17.99 | 1,417 |
| 28th Apr 2026 (Tue) | 17.98 | 17.98 | 17.98 | 17.9885 | 657 |
| 27th Apr 2026 (Mon) | 18.09 | 18.09 | 18.06 | 18.0652 | 1,145 |
| 24th Apr 2026 (Fri) | 18.27 | 18.33 | 18.27 | 18.3225 | 4,198 |
| 23rd Apr 2026 (Thu) | 18.27 | 18.27 | 18.14 | 18.1994 | 801 |
| 22nd Apr 2026 (Wed) | 18.20 | 18.24 | 18.20 | 18.25 | 1,237 |
| 21st Apr 2026 (Tue) | 18.16 | 18.16 | 18.14 | 18.095 | 927 |
| 20th Apr 2026 (Mon) | 18.30 | 18.30 | 18.21 | 18.2359 | 5,821 |
| 17th Apr 2026 (Fri) | 18.28 | 18.33 | 18.28 | 18.3211 | 5,143 |
| 16th Apr 2026 (Thu) | 18.20 | 18.20 | 18.17 | 18.2038 | 3,451 |
| 15th Apr 2026 (Wed) | 18.19 | 18.19 | 18.16 | 18.2642 | 6,206 |
| 14th Apr 2026 (Tue) | 18.15 | 18.15 | 18.15 | 18.1863 | 300 |
| 13th Apr 2026 (Mon) | 17.89 | 18.00 | 17.89 | 18.003 | 1,400 |
| 10th Apr 2026 (Fri) | 18.00 | 18.00 | 17.95 | 17.9595 | 852 |
| 9th Apr 2026 (Thu) | 17.911 | 17.95 | 17.911 | 17.9501 | 2,000 |
| 8th Apr 2026 (Wed) | 17.721 | 17.80 | 17.72 | 17.7854 | 1,933 |
| 7th Apr 2026 (Tue) | 17.32 | 17.35 | 17.32 | 17.35 | 3,055 |
| 6th Apr 2026 (Mon) | 17.34 | 17.351 | 17.34 | 17.3756 | 900 |
| 3rd Apr 2026 (Fri) | 17.271 | 17.271 | 17.271 | 17.3124 | 244 |
| 2nd Apr 2026 (Thu) | 17.271 | 17.271 | 17.271 | 17.3124 | 244 |
| 1st Apr 2026 (Wed) | 17.25 | 17.38 | 17.25 | 17.305 | 1,980 |
| 31st Mar 2026 (Tue) | 17.00 | 17.00 | 16.92 | 17.1679 | 207 |
| 30th Mar 2026 (Mon) | 16.82 | 16.82 | 16.71 | 16.71 | 994 |
| 27th Mar 2026 (Fri) | 17.14 | 17.14 | 17.06 | 17.07 | 1,631 |
| 26th Mar 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.2502 | 115 |
| 25th Mar 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.5038 | 208 |
| 24th Mar 2026 (Tue) | 17.47 | 17.52 | 17.46 | 17.4352 | 4,731 |
| 23rd Mar 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.5065 | 151 |