| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.429 | 18.52 | 18.39 | 18.53 | 1,538 |
| 9th Jul 2026 (Thu) | 18.42 | 18.46 | 18.39 | 18.4114 | 2,704 |
| 8th Jul 2026 (Wed) | 18.32 | 18.37 | 18.27 | 18.34 | 4,576 |
| 7th Jul 2026 (Tue) | 18.30 | 18.35 | 18.30 | 18.33 | 41 |
| 6th Jul 2026 (Mon) | 18.48 | 18.48 | 18.44 | 18.46 | 1,775 |
| 3rd Jul 2026 (Fri) | 18.549 | 18.549 | 18.3836 | 18.3836 | 0 |
| 2nd Jul 2026 (Thu) | 18.549 | 18.549 | 18.36 | 18.3836 | 459 |
| 1st Jul 2026 (Wed) | 18.55 | 18.569 | 18.519 | 18.496 | 1,994 |
| 30th Jun 2026 (Tue) | 18.70 | 18.765 | 18.70 | 18.74 | 1,222 |
| 29th Jun 2026 (Mon) | 18.58 | 18.60 | 18.56 | 18.59 | 510 |
| 26th Jun 2026 (Fri) | 18.54 | 18.579 | 18.53 | 18.48 | 2,617 |
| 25th Jun 2026 (Thu) | 18.40 | 18.55 | 18.40 | 18.4983 | 884 |
| 24th Jun 2026 (Wed) | 18.50 | 18.50 | 18.37 | 18.3778 | 1,015 |
| 23rd Jun 2026 (Tue) | 18.51 | 18.51 | 18.43 | 18.4769 | 692 |
| 22nd Jun 2026 (Mon) | 18.82 | 18.82 | 18.64 | 18.6852 | 2,177 |
| 19th Jun 2026 (Fri) | 18.701 | 18.78 | 18.701 | 18.7707 | 2,206 |
| 18th Jun 2026 (Thu) | 18.701 | 18.78 | 18.701 | 18.7707 | 2,206 |
| 17th Jun 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.5764 | 102 |
| 16th Jun 2026 (Tue) | 18.859 | 18.859 | 18.6999 | 18.6999 | 125 |
| 15th Jun 2026 (Mon) | 18.859 | 18.859 | 18.859 | 18.82 | 151 |
| 12th Jun 2026 (Fri) | 18.30 | 18.5803 | 18.30 | 18.5803 | 0 |
| 11th Jun 2026 (Thu) | 18.30 | 18.30 | 18.30 | 18.5299 | 127 |
| 10th Jun 2026 (Wed) | 18.44 | 18.48 | 18.24 | 18.2238 | 432 |
| 9th Jun 2026 (Tue) | 18.61 | 18.61 | 18.32 | 18.3848 | 110 |
| 8th Jun 2026 (Mon) | 18.53 | 18.53 | 18.519 | 18.4349 | 413 |
| 5th Jun 2026 (Fri) | 18.47 | 18.47 | 18.47 | 18.36 | 130 |
| 4th Jun 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.7243 | 1,519 |
| 3rd Jun 2026 (Wed) | 18.70 | 18.701 | 18.67 | 18.67 | 1,840 |
| 2nd Jun 2026 (Tue) | 18.63 | 18.64 | 18.63 | 18.6649 | 3,756 |
| 1st Jun 2026 (Mon) | 18.58 | 18.61 | 18.53 | 18.59 | 381 |
| 29th May 2026 (Fri) | 18.64 | 18.69 | 18.59 | 18.6425 | 415 |
| 28th May 2026 (Thu) | 18.61 | 18.65 | 18.61 | 18.638 | 1,641 |
| 27th May 2026 (Wed) | 18.61 | 18.645 | 18.58 | 18.6108 | 1,664 |
| 26th May 2026 (Tue) | 18.58 | 18.62 | 18.58 | 18.6351 | 926 |
| 25th May 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.79 | 298 |
| 22nd May 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.79 | 298 |
| 21st May 2026 (Thu) | 18.64 | 18.71 | 18.64 | 18.6804 | 147 |
| 20th May 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.7171 | 435 |
| 19th May 2026 (Tue) | 18.639 | 18.639 | 18.61 | 18.61 | 373 |
| 18th May 2026 (Mon) | 18.551 | 18.60 | 18.551 | 18.6653 | 1,081 |
| 15th May 2026 (Fri) | 18.691 | 18.70 | 18.69 | 18.66 | 1,224 |
| 14th May 2026 (Thu) | 18.78 | 18.78 | 18.77 | 18.8293 | 1,312 |
| 13th May 2026 (Wed) | 18.52 | 18.641 | 18.52 | 18.68 | 2,064 |
| 12th May 2026 (Tue) | 18.461 | 18.54 | 18.461 | 18.5744 | 392 |
| 11th May 2026 (Mon) | 18.60 | 18.60 | 18.57 | 18.573 | 326 |