| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.94 | 19.99 | 19.90 | 19.91 | 3,540 |
| 18th Sep 2025 (Thu) | 20.009 | 20.009 | 19.94 | 19.93 | 2,816 |
| 17th Sep 2025 (Wed) | 20.00 | 20.009 | 19.989 | 19.93 | 507 |
| 16th Sep 2025 (Tue) | 20.01 | 20.019 | 19.89 | 19.94 | 2,698 |
| 15th Sep 2025 (Mon) | 20.049 | 20.049 | 19.93 | 19.95 | 2,893 |
| 12th Sep 2025 (Fri) | 20.149 | 20.149 | 20.00 | 20.00 | 1,970 |
| 11th Sep 2025 (Thu) | 20.09 | 20.169 | 20.09 | 20.1568 | 2,955 |
| 10th Sep 2025 (Wed) | 20.11 | 20.22 | 20.03 | 20.06 | 4,064 |
| 9th Sep 2025 (Tue) | 19.79 | 19.86 | 19.78 | 19.84 | 12,519 |
| 8th Sep 2025 (Mon) | 19.80 | 19.85 | 19.789 | 19.8571 | 4,903 |
| 5th Sep 2025 (Fri) | 19.85 | 19.90 | 19.73 | 19.85 | 2,731 |
| 4th Sep 2025 (Thu) | 19.711 | 19.82 | 19.711 | 19.87 | 1,946 |
| 3rd Sep 2025 (Wed) | 19.749 | 19.77 | 19.71 | 19.79 | 1,454 |
| 2nd Sep 2025 (Tue) | 19.75 | 19.78 | 19.70 | 19.80 | 2,020 |
| 1st Sep 2025 (Mon) | 19.92 | 19.92 | 19.859 | 19.91 | 2,011 |
| 29th Aug 2025 (Fri) | 19.92 | 19.92 | 19.859 | 19.91 | 2,011 |
| 28th Aug 2025 (Thu) | 19.93 | 19.93 | 19.88 | 19.92 | 1,150 |
| 27th Aug 2025 (Wed) | 19.93 | 19.93 | 19.90 | 19.914 | 1,267 |
| 26th Aug 2025 (Tue) | 19.909 | 19.909 | 19.85 | 19.89 | 1,388 |
| 25th Aug 2025 (Mon) | 19.989 | 19.99 | 19.92 | 19.916 | 6,200 |
| 22nd Aug 2025 (Fri) | 20.25 | 20.29 | 20.25 | 20.27 | 2,994 |
| 21st Aug 2025 (Thu) | 20.11 | 20.16 | 20.11 | 20.1298 | 4,647 |
| 20th Aug 2025 (Wed) | 20.219 | 20.219 | 20.15 | 20.185 | 1,861 |
| 19th Aug 2025 (Tue) | 20.22 | 20.22 | 20.13 | 20.17 | 8,932 |
| 18th Aug 2025 (Mon) | 20.04 | 20.169 | 20.039 | 20.1564 | 2,124 |
| 15th Aug 2025 (Fri) | 20.12 | 20.149 | 20.09 | 20.09 | 4,459 |
| 14th Aug 2025 (Thu) | 20.10 | 20.14 | 20.08 | 20.14 | 963 |
| 13th Aug 2025 (Wed) | 20.09 | 20.09 | 20.051 | 20.125 | 2,172 |
| 12th Aug 2025 (Tue) | 20.069 | 20.069 | 20.02 | 20.02 | 3,950 |
| 11th Aug 2025 (Mon) | 20.03 | 20.069 | 20.03 | 20.06 | 466 |
| 8th Aug 2025 (Fri) | 20.02 | 20.029 | 19.97 | 20.01 | 7,739 |
| 7th Aug 2025 (Thu) | 20.10 | 20.10 | 19.98 | 20.01 | 5,110 |
| 6th Aug 2025 (Wed) | 20.08 | 20.08 | 20.08 | 20.0603 | 288 |
| 5th Aug 2025 (Tue) | 20.069 | 20.069 | 19.99 | 20.01 | 849 |
| 4th Aug 2025 (Mon) | 20.01 | 20.01 | 20.00 | 20.05 | 1,061 |
| 1st Aug 2025 (Fri) | 20.00 | 20.00 | 19.79 | 19.80 | 8,721 |
| 31st Jul 2025 (Thu) | 20.17 | 20.17 | 20.10 | 20.0449 | 6,883 |
| 30th Jul 2025 (Wed) | 20.09 | 20.10 | 20.08 | 20.08 | 2,646 |
| 29th Jul 2025 (Tue) | 20.22 | 20.22 | 20.09 | 20.09 | 3,403 |
| 28th Jul 2025 (Mon) | 20.32 | 20.32 | 20.19 | 20.20 | 1,418 |
| 25th Jul 2025 (Fri) | 20.50 | 20.56 | 20.499 | 20.555 | 2,605 |
| 24th Jul 2025 (Thu) | 20.43 | 20.46 | 20.43 | 20.46 | 3,989 |
| 23rd Jul 2025 (Wed) | 20.38 | 20.38 | 20.35 | 20.3807 | 2,016 |
| 22nd Jul 2025 (Tue) | 20.26 | 20.27 | 20.25 | 20.2961 | 695 |