| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.301 | 18.339 | 18.25 | 18.25 | 315 |
| 11th Dec 2025 (Thu) | 18.251 | 18.38 | 18.251 | 18.37 | 853 |
| 10th Dec 2025 (Wed) | 18.17 | 18.21 | 18.17 | 18.24 | 101 |
| 9th Dec 2025 (Tue) | 18.191 | 18.191 | 18.191 | 18.175 | 58 |
| 8th Dec 2025 (Mon) | 18.20 | 18.20 | 18.17 | 18.17 | 670 |
| 5th Dec 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.2817 | 105 |
| 4th Dec 2025 (Thu) | 18.25 | 18.26 | 18.22 | 18.25 | 1,623 |
| 3rd Dec 2025 (Wed) | 18.25 | 18.27 | 18.23 | 18.305 | 1,110 |
| 2nd Dec 2025 (Tue) | 18.17 | 18.179 | 18.17 | 18.175 | 609 |
| 1st Dec 2025 (Mon) | 18.21 | 18.22 | 18.20 | 18.1234 | 328 |
| 28th Nov 2025 (Fri) | 18.09 | 18.21 | 18.09 | 18.21 | 86 |
| 27th Nov 2025 (Thu) | 18.09 | 18.23 | 18.09 | 18.17 | 4,210 |
| 26th Nov 2025 (Wed) | 18.09 | 18.23 | 18.09 | 18.17 | 3,957 |
| 25th Nov 2025 (Tue) | 17.961 | 18.14 | 17.961 | 18.115 | 3,700 |
| 24th Nov 2025 (Mon) | 17.96 | 17.98 | 17.92 | 17.92 | 478 |
| 21st Nov 2025 (Fri) | 18.12 | 18.18 | 18.091 | 18.18 | 0 |
| 20th Nov 2025 (Thu) | 18.10 | 18.13 | 18.10 | 18.13 | 1 |
| 19th Nov 2025 (Wed) | 18.10 | 18.13 | 18.08 | 18.13 | 169 |
| 18th Nov 2025 (Tue) | 18.13 | 18.24 | 18.13 | 18.155 | 988 |
| 17th Nov 2025 (Mon) | 18.35 | 18.35 | 18.19 | 18.24 | 1,430 |
| 14th Nov 2025 (Fri) | 18.40 | 18.45 | 18.38 | 18.40 | 418 |
| 13th Nov 2025 (Thu) | 18.55 | 18.559 | 18.48 | 18.51 | 318 |
| 12th Nov 2025 (Wed) | 18.55 | 18.58 | 18.51 | 18.51 | 876 |
| 11th Nov 2025 (Tue) | 18.50 | 18.619 | 18.50 | 18.62 | 1,262 |
| 10th Nov 2025 (Mon) | 18.48 | 18.50 | 18.41 | 18.50 | 1,746 |
| 7th Nov 2025 (Fri) | 18.44 | 18.44 | 18.25 | 18.47 | 4,054 |
| 6th Nov 2025 (Thu) | 18.44 | 18.48 | 18.38 | 18.38 | 18,790 |
| 5th Nov 2025 (Wed) | 18.471 | 18.52 | 18.431 | 18.52 | 711 |
| 4th Nov 2025 (Tue) | 18.56 | 18.64 | 18.56 | 18.64 | 0 |
| 3rd Nov 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.64 | 48 |
| 31st Oct 2025 (Fri) | 18.621 | 18.71 | 18.621 | 18.71 | 1,790 |
| 30th Oct 2025 (Thu) | 18.79 | 18.88 | 18.79 | 18.7075 | 240 |
| 29th Oct 2025 (Wed) | 18.95 | 18.95 | 18.711 | 18.754 | 542 |
| 28th Oct 2025 (Tue) | 19.16 | 19.20 | 19.15 | 19.13 | 2,407 |
| 27th Oct 2025 (Mon) | 19.24 | 19.299 | 19.24 | 19.28 | 1,015 |
| 24th Oct 2025 (Fri) | 19.57 | 19.57 | 19.52 | 19.51 | 741 |
| 23rd Oct 2025 (Thu) | 19.42 | 19.48 | 19.40 | 19.4599 | 3,236 |
| 22nd Oct 2025 (Wed) | 19.509 | 19.509 | 19.354 | 19.354 | 14 |
| 21st Oct 2025 (Tue) | 19.509 | 19.509 | 19.40 | 19.39 | 2,715 |
| 20th Oct 2025 (Mon) | 19.38 | 19.399 | 19.37 | 19.34 | 1,356 |
| 17th Oct 2025 (Fri) | 19.23 | 19.23 | 19.16 | 19.3063 | 1,755 |
| 16th Oct 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.204 | 55 |
| 15th Oct 2025 (Wed) | 19.55 | 19.55 | 19.42 | 19.4211 | 702 |
| 14th Oct 2025 (Tue) | 19.35 | 19.48 | 19.35 | 19.43 | 1,909 |
| 13th Oct 2025 (Mon) | 19.34 | 19.46 | 19.34 | 19.41 | 1,949 |