| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.271 | 17.271 | 17.271 | 17.3124 | 244 |
| 2nd Apr 2026 (Thu) | 17.271 | 17.271 | 17.271 | 17.3124 | 244 |
| 1st Apr 2026 (Wed) | 17.25 | 17.38 | 17.25 | 17.305 | 1,980 |
| 31st Mar 2026 (Tue) | 17.00 | 17.00 | 16.92 | 17.1679 | 207 |
| 30th Mar 2026 (Mon) | 16.82 | 16.82 | 16.71 | 16.71 | 994 |
| 27th Mar 2026 (Fri) | 17.14 | 17.14 | 17.06 | 17.07 | 1,631 |
| 26th Mar 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.2502 | 115 |
| 25th Mar 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.5038 | 208 |
| 24th Mar 2026 (Tue) | 17.47 | 17.52 | 17.46 | 17.4352 | 4,731 |
| 23rd Mar 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.5065 | 151 |
| 20th Mar 2026 (Fri) | 17.44 | 17.44 | 17.31 | 17.32 | 201 |
| 19th Mar 2026 (Thu) | 17.46 | 17.52 | 17.44 | 17.505 | 2,580 |
| 18th Mar 2026 (Wed) | 17.72 | 17.72 | 17.59 | 17.56 | 478 |
| 17th Mar 2026 (Tue) | 17.76 | 17.785 | 17.76 | 17.785 | 93 |
| 16th Mar 2026 (Mon) | 17.76 | 17.76 | 17.76 | 17.7953 | 1,001 |
| 13th Mar 2026 (Fri) | 17.73 | 17.73 | 17.60 | 17.64 | 333 |
| 12th Mar 2026 (Thu) | 17.80 | 17.80 | 17.76 | 17.76 | 213 |
| 11th Mar 2026 (Wed) | 18.01 | 18.01 | 17.96 | 17.9596 | 1,309 |
| 10th Mar 2026 (Tue) | 18.13 | 18.13 | 18.13 | 17.9955 | 325 |
| 9th Mar 2026 (Mon) | 17.67 | 17.97 | 17.67 | 17.97 | 251 |
| 6th Mar 2026 (Fri) | 17.83 | 17.86 | 17.75 | 17.79 | 2,632 |
| 5th Mar 2026 (Thu) | 18.00 | 18.00 | 17.85 | 18.00 | 5,084 |
| 4th Mar 2026 (Wed) | 17.93 | 18.1439 | 17.93 | 18.1439 | 27 |
| 3rd Mar 2026 (Tue) | 17.93 | 18.07 | 17.93 | 18.04 | 262 |
| 2nd Mar 2026 (Mon) | 18.17 | 18.17 | 18.16 | 18.16 | 249 |
| 27th Feb 2026 (Fri) | 18.13 | 18.13 | 18.121 | 18.21 | 1,487 |
| 26th Feb 2026 (Thu) | 18.03 | 18.114 | 18.03 | 18.114 | 4 |
| 25th Feb 2026 (Wed) | 18.03 | 18.27 | 18.03 | 18.27 | 0 |
| 24th Feb 2026 (Tue) | 18.03 | 18.12 | 18.03 | 18.12 | 0 |
| 23rd Feb 2026 (Mon) | 18.03 | 18.03 | 18.00 | 18.00 | 455 |
| 20th Feb 2026 (Fri) | 18.29 | 18.319 | 18.24 | 18.2848 | 990 |
| 19th Feb 2026 (Thu) | 18.18 | 18.25 | 18.18 | 18.20 | 952 |
| 18th Feb 2026 (Wed) | 18.32 | 18.32 | 18.25 | 18.2589 | 731 |
| 17th Feb 2026 (Tue) | 18.15 | 18.26 | 18.15 | 18.26 | 850 |
| 16th Feb 2026 (Mon) | 18.25 | 18.30 | 18.19 | 18.21 | 1,508 |
| 13th Feb 2026 (Fri) | 18.25 | 18.30 | 18.19 | 18.21 | 1,508 |
| 12th Feb 2026 (Thu) | 18.43 | 18.43 | 18.17 | 18.17 | 2,412 |
| 11th Feb 2026 (Wed) | 18.37 | 18.39 | 18.36 | 18.35 | 1,057 |
| 10th Feb 2026 (Tue) | 18.32 | 18.33 | 18.32 | 18.30 | 3,296 |
| 9th Feb 2026 (Mon) | 18.35 | 18.37 | 18.35 | 18.3658 | 546 |
| 6th Feb 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.321 | 0 |
| 5th Feb 2026 (Thu) | 18.00 | 18.00 | 17.94 | 17.9286 | 292 |