| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.32 | 20.32 | 20.25 | 20.276 | 1,855 |
| 17th Jul 2025 (Thu) | 20.191 | 20.191 | 20.191 | 20.30 | 522 |
| 16th Jul 2025 (Wed) | 20.06 | 20.10 | 19.96 | 20.1052 | 1,064 |
| 15th Jul 2025 (Tue) | 20.17 | 20.17 | 19.98 | 20.0214 | 7,325 |
| 14th Jul 2025 (Mon) | 20.13 | 20.18 | 20.13 | 20.2014 | 1,047 |
| 11th Jul 2025 (Fri) | 20.15 | 20.15 | 20.10 | 20.0857 | 1,656 |
| 10th Jul 2025 (Thu) | 20.30 | 20.30 | 20.23 | 20.28 | 405 |
| 9th Jul 2025 (Wed) | 20.23 | 20.23 | 20.19 | 20.25 | 2,339 |
| 8th Jul 2025 (Tue) | 20.29 | 20.29 | 20.24 | 20.2257 | 2,678 |
| 7th Jul 2025 (Mon) | 20.339 | 20.339 | 20.30 | 20.30 | 932 |
| 4th Jul 2025 (Fri) | 20.319 | 20.319 | 20.319 | 20.3185 | 251 |
| 3rd Jul 2025 (Thu) | 20.319 | 20.319 | 20.319 | 20.3185 | 251 |
| 2nd Jul 2025 (Wed) | 20.18 | 20.19 | 20.139 | 20.2003 | 1,169 |
| 1st Jul 2025 (Tue) | 20.20 | 20.26 | 20.20 | 20.2618 | 552 |
| 30th Jun 2025 (Mon) | 20.05 | 20.13 | 20.021 | 20.1188 | 1,661 |
| 27th Jun 2025 (Fri) | 19.98 | 20.05 | 19.98 | 20.06 | 498 |
| 26th Jun 2025 (Thu) | 19.88 | 19.88 | 19.88 | 19.9617 | 222 |
| 25th Jun 2025 (Wed) | 20.00 | 20.00 | 19.84 | 19.94 | 4,566 |
| 24th Jun 2025 (Tue) | 20.011 | 20.14 | 19.99 | 20.1179 | 4,655 |
| 23rd Jun 2025 (Mon) | 19.80 | 19.89 | 19.80 | 19.9416 | 3,340 |
| 20th Jun 2025 (Fri) | 20.10 | 20.10 | 19.98 | 20.15 | 3,898 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 20.10 | 20.1001 | 3,359 |
| 18th Jun 2025 (Wed) | 20.20 | 20.20 | 20.10 | 20.1001 | 3,359 |
| 17th Jun 2025 (Tue) | 20.32 | 20.32 | 20.229 | 20.2204 | 1,204 |
| 16th Jun 2025 (Mon) | 20.25 | 20.379 | 20.25 | 20.34 | 784 |
| 13th Jun 2025 (Fri) | 20.35 | 20.389 | 20.25 | 20.2209 | 3,628 |
| 12th Jun 2025 (Thu) | 20.449 | 20.48 | 20.449 | 20.49 | 500 |
| 11th Jun 2025 (Wed) | 20.39 | 20.419 | 20.34 | 20.39 | 1,912 |
| 10th Jun 2025 (Tue) | 20.39 | 20.39 | 20.31 | 20.41 | 1,662 |
| 9th Jun 2025 (Mon) | 20.35 | 20.42 | 20.32 | 20.39 | 1,573 |
| 6th Jun 2025 (Fri) | 20.51 | 20.519 | 20.425 | 20.435 | 860 |
| 5th Jun 2025 (Thu) | 20.449 | 20.449 | 20.36 | 20.53 | 1,061 |
| 4th Jun 2025 (Wed) | 20.449 | 20.449 | 20.371 | 20.40 | 1,363 |
| 3rd Jun 2025 (Tue) | 20.36 | 20.40 | 20.33 | 20.39 | 2,918 |
| 2nd Jun 2025 (Mon) | 20.31 | 20.31 | 20.30 | 20.375 | 1,187 |
| 30th May 2025 (Fri) | 20.30 | 20.39 | 20.30 | 20.38 | 1,728 |
| 29th May 2025 (Thu) | 20.37 | 20.38 | 20.25 | 20.2895 | 1,974 |
| 28th May 2025 (Wed) | 20.34 | 20.34 | 20.30 | 20.30 | 4,579 |
| 27th May 2025 (Tue) | 20.249 | 20.35 | 20.21 | 20.35 | 1,891 |
| 26th May 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 24th May 2025 (Sat) | 20.39 | 20.39 | 20.39 | 20.35 | 925 |
| 23rd May 2025 (Fri) | 20.39 | 20.39 | 20.39 | 20.39 | 925 |
| 22nd May 2025 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 2,582 |
| 21st May 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.58 | 2,526 |
| 20th May 2025 (Tue) | 20.6742 | 20.6742 | 20.6742 | 20.6742 | 1,875 |
| 19th May 2025 (Mon) | 20.57 | 20.69 | 20.57 | 20.68 | 8,125 |