| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.321 | 0 |
| 5th Feb 2026 (Thu) | 18.00 | 18.00 | 17.94 | 17.9286 | 292 |
| 4th Feb 2026 (Wed) | 18.02 | 18.02 | 18.00 | 18.0423 | 136 |
| 3rd Feb 2026 (Tue) | 18.30 | 18.30 | 18.02 | 18.12 | 678 |
| 2nd Feb 2026 (Mon) | 18.24 | 18.32 | 18.24 | 18.31 | 3,275 |
| 30th Jan 2026 (Fri) | 18.17 | 18.17 | 18.17 | 18.1815 | 7 |
| 29th Jan 2026 (Thu) | 18.10 | 18.15 | 18.03 | 18.2371 | 1,389 |
| 28th Jan 2026 (Wed) | 18.17 | 18.18 | 18.15 | 18.195 | 2,902 |
| 27th Jan 2026 (Tue) | 18.161 | 18.161 | 18.161 | 18.195 | 294 |
| 26th Jan 2026 (Mon) | 18.07 | 18.09 | 18.07 | 18.125 | 1,001 |
| 23rd Jan 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.2662 | 137 |
| 22nd Jan 2026 (Thu) | 18.22 | 18.26 | 18.22 | 18.2261 | 2,180 |
| 21st Jan 2026 (Wed) | 18.141 | 18.15 | 18.141 | 18.40 | 403 |
| 20th Jan 2026 (Tue) | 18.23 | 18.23 | 18.15 | 18.1198 | 1,079 |
| 19th Jan 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.415 | 0 |
| 16th Jan 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.415 | 0 |
| 15th Jan 2026 (Thu) | 18.42 | 18.44 | 18.36 | 18.3851 | 1,898 |
| 14th Jan 2026 (Wed) | 18.28 | 18.30 | 18.22 | 18.326 | 414 |
| 13th Jan 2026 (Tue) | 18.40 | 18.40 | 18.36 | 18.51 | 252 |
| 12th Jan 2026 (Mon) | 18.43 | 18.511 | 18.43 | 18.51 | 606 |
| 9th Jan 2026 (Fri) | 18.48 | 18.491 | 18.48 | 18.485 | 1,211 |
| 8th Jan 2026 (Thu) | 18.33 | 18.33 | 18.32 | 18.3653 | 2,305 |
| 7th Jan 2026 (Wed) | 18.28 | 18.335 | 18.28 | 18.335 | 58 |
| 6th Jan 2026 (Tue) | 18.28 | 18.381 | 18.28 | 18.38 | 1,109 |
| 5th Jan 2026 (Mon) | 18.251 | 18.29 | 18.25 | 18.255 | 591 |
| 2nd Jan 2026 (Fri) | 18.13 | 18.13 | 18.08 | 18.0863 | 1,073 |
| 1st Jan 2026 (Thu) | 18.15 | 18.21 | 18.08 | 18.10 | 5,377 |
| 31st Dec 2025 (Wed) | 18.15 | 18.21 | 18.08 | 18.10 | 5,377 |
| 30th Dec 2025 (Tue) | 18.20 | 18.20 | 18.19 | 18.2103 | 312 |
| 29th Dec 2025 (Mon) | 18.19 | 18.19 | 18.19 | 18.1958 | 232 |
| 26th Dec 2025 (Fri) | 18.48 | 18.48 | 18.44 | 18.45 | 1,791 |
| 25th Dec 2025 (Thu) | 18.35 | 18.48 | 18.35 | 18.48 | 95 |
| 24th Dec 2025 (Wed) | 18.35 | 18.48 | 18.35 | 18.48 | 95 |
| 23rd Dec 2025 (Tue) | 18.35 | 18.36 | 18.35 | 18.3899 | 1,253 |
| 22nd Dec 2025 (Mon) | 18.34 | 18.34 | 18.33 | 18.355 | 1,002 |
| 19th Dec 2025 (Fri) | 18.261 | 18.33 | 18.261 | 18.3048 | 673 |
| 18th Dec 2025 (Thu) | 18.28 | 18.28 | 18.221 | 18.26 | 398 |
| 17th Dec 2025 (Wed) | 18.22 | 18.22 | 18.05 | 18.06 | 566 |
| 16th Dec 2025 (Tue) | 18.24 | 18.289 | 18.199 | 18.28 | 619 |
| 15th Dec 2025 (Mon) | 18.27 | 18.27 | 18.27 | 18.28 | 502 |
| 12th Dec 2025 (Fri) | 18.301 | 18.339 | 18.25 | 18.25 | 315 |
| 11th Dec 2025 (Thu) | 18.251 | 18.38 | 18.251 | 18.37 | 853 |
| 10th Dec 2025 (Wed) | 18.17 | 18.21 | 18.17 | 18.24 | 101 |
| 9th Dec 2025 (Tue) | 18.191 | 18.191 | 18.191 | 18.175 | 58 |
| 8th Dec 2025 (Mon) | 18.20 | 18.20 | 18.17 | 18.17 | 670 |