| Price | $15.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.54 -3.34% |
| Buy | $16.50 |
| Sell | $15.20 |
| Last Trade: | Buy 100.00 at $15.62 |
| Day's Volume: | 20,084 |
| Last Close: | $15.65 |
| Open: | $15.74 |
| ISIN: | US74837P4054 |
| Day's Range | $15.13 - $15.76 |
| 52wk Range: | $4.80 - $24.29 |
| Market Capitalisation: | $285.58m |
| VWAP: | $15.53171 |
| Shares in Issue: | 18.22m |
Quicklogic Corp (QUIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.62 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 400 | $15.63 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 3 | $15.64 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 4 | $15.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 12 | $15.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 20 | $15.58 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 61 | $15.60 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 87 | $15.60 | Automatic Execution |
15:52:49 - 10-Jul-26 |
