| Price | $10.92 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.36% |
| Buy | $11.02 |
| Sell | $10.90 |
| Last Trade: | Sell 86.00 at $10.91 |
| Day's Volume: | 9,498 |
| Last Close: | $10.91 |
| Open: | $11.06 |
| ISIN: | US74837P4054 |
| Day's Range | $10.79 - $11.06 |
| 52wk Range: | $5.42 - $24.29 |
| Market Capitalisation: | $200.76m |
| VWAP: | $10.94855 |
| Shares in Issue: | 18.32m |
Quicklogic Corp (QUIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $10.91 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 48 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 38 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 38 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 38 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 38 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:25:55 - 28-Sep-26 |
