| Price | $16.74 on 04-05-2026 at 09:36:40 |
|---|---|
| Change | $0.42 2.57% |
| Buy | $17.00 |
| Sell | $16.70 |
| Last Trade: | Buy 100.00 at $16.74 |
| Day's Volume: | 541 |
| Last Close: | $16.32 |
| Open: | $15.56 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.80 - $17.10 |
| Market Capitalisation: | $289.20m |
| VWAP: | $16.72963 |
| Shares in Issue: | 17.72m |
Quicklogic Corp (QUIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.74 | Ordinary |
05:35:37 - 04-May-26 |
| Buy* | 100 | $16.73 | Ordinary |
05:35:07 - 04-May-26 |
| Buy* | 100 | $16.73 | Ordinary |
05:35:07 - 04-May-26 |
| Buy* | 231 | $16.73 | Ordinary |
05:35:07 - 04-May-26 |
| Buy* | 1 | $16.61 | Ordinary |
04:26:24 - 04-May-26 |
| Buy* | 4 | $16.61 | Ordinary |
04:26:24 - 04-May-26 |
| Sell* | 5 | $16.61 | Ordinary |
04:15:01 - 04-May-26 |
