| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $10.91 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 48 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 38 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 38 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 38 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 38 | $10.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 38 | $10.98 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 1 | $10.975 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $10.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $10.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $10.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $10.97 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 13 | $10.97 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 17 | $10.98 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 40 | $11.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 70 | $11.01 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 3 | $11.00 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 38 | $10.95 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 38 | $10.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 4 | $10.83 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 38 | $10.82 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 39 | $10.96 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 3 | $10.96 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 43 | $10.95 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 357 | $10.95 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 2 | $10.80 | Ordinary |
05:13:08 - 28-Sep-26 |