| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 15.56 | 16.80 | 15.56 | 16.32 | 39,323 |
| 30th Apr 2026 (Thu) | 14.40 | 16.075 | 14.05 | 15.97 | 77,102 |
| 29th Apr 2026 (Wed) | 13.75 | 14.72 | 13.57 | 14.10 | 70,362 |
| 28th Apr 2026 (Tue) | 14.69 | 15.25 | 13.375 | 13.51 | 151,784 |
| 27th Apr 2026 (Mon) | 14.91 | 16.88 | 14.91 | 15.70 | 230,506 |
| 24th Apr 2026 (Fri) | 12.35 | 13.80 | 12.05 | 13.08 | 286,304 |
| 23rd Apr 2026 (Thu) | 12.35 | 12.50 | 11.60 | 11.88 | 20,448 |
| 22nd Apr 2026 (Wed) | 12.58 | 12.58 | 12.34 | 12.42 | 12,835 |
| 21st Apr 2026 (Tue) | 12.11 | 12.74 | 12.11 | 12.25 | 18,050 |
| 20th Apr 2026 (Mon) | 11.92 | 12.27 | 11.91 | 11.95 | 8,545 |
| 17th Apr 2026 (Fri) | 12.57 | 12.60 | 11.71 | 11.94 | 23,527 |
| 16th Apr 2026 (Thu) | 12.15 | 12.50 | 11.92 | 12.40 | 14,624 |
| 15th Apr 2026 (Wed) | 11.89 | 12.36 | 11.79 | 12.34 | 30,655 |
| 14th Apr 2026 (Tue) | 11.50 | 11.79 | 11.20 | 11.79 | 14,163 |
| 13th Apr 2026 (Mon) | 11.08 | 11.28 | 10.94 | 11.28 | 10,409 |
| 10th Apr 2026 (Fri) | 10.89 | 11.47 | 10.89 | 11.11 | 39,022 |
| 9th Apr 2026 (Thu) | 10.39 | 10.83 | 10.39 | 10.80 | 28,418 |
| 8th Apr 2026 (Wed) | 10.225 | 10.24 | 9.63 | 10.01 | 33,674 |
| 7th Apr 2026 (Tue) | 9.68 | 10.07 | 9.61 | 9.94 | 8,945 |
| 6th Apr 2026 (Mon) | 10.28 | 10.33 | 9.72 | 9.90 | 16,303 |
| 3rd Apr 2026 (Fri) | 9.71 | 10.05 | 9.71 | 9.95 | 14,479 |
| 2nd Apr 2026 (Thu) | 9.71 | 10.05 | 9.71 | 9.95 | 14,479 |
| 1st Apr 2026 (Wed) | 9.62 | 10.22 | 9.62 | 9.98 | 29,570 |
| 31st Mar 2026 (Tue) | 9.38 | 9.42 | 9.00 | 9.38 | 7,995 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 8.87 | 9.07 | 27,186 |
| 27th Mar 2026 (Fri) | 9.42 | 9.61 | 9.35 | 9.53 | 11,193 |
| 26th Mar 2026 (Thu) | 9.80 | 9.855 | 9.54 | 9.62 | 12,196 |
| 25th Mar 2026 (Wed) | 9.70 | 10.18 | 9.70 | 9.97 | 20,778 |
| 24th Mar 2026 (Tue) | 9.095 | 9.50 | 9.095 | 9.36 | 9,771 |
| 23rd Mar 2026 (Mon) | 9.42 | 9.43 | 9.15 | 9.26 | 3,073 |
| 20th Mar 2026 (Fri) | 9.50 | 9.57 | 9.06 | 9.32 | 4,434 |
| 19th Mar 2026 (Thu) | 9.06 | 9.60 | 9.06 | 9.48 | 3,519 |
| 18th Mar 2026 (Wed) | 8.97 | 9.25 | 8.62 | 9.25 | 13,921 |
| 17th Mar 2026 (Tue) | 9.07 | 10.12 | 8.80 | 9.07 | 84,039 |
| 16th Mar 2026 (Mon) | 9.28 | 9.28 | 8.98 | 9.00 | 7,400 |
| 13th Mar 2026 (Fri) | 9.12 | 9.525 | 8.99 | 9.00 | 12,563 |
| 12th Mar 2026 (Thu) | 9.39 | 9.75 | 8.85 | 8.91 | 9,731 |
| 11th Mar 2026 (Wed) | 9.62 | 9.69 | 9.22 | 9.36 | 26,567 |
| 10th Mar 2026 (Tue) | 8.90 | 9.74 | 8.90 | 9.29 | 23,317 |
| 9th Mar 2026 (Mon) | 8.30 | 8.61 | 8.04 | 8.57 | 7,433 |
| 6th Mar 2026 (Fri) | 8.50 | 9.14 | 8.50 | 8.71 | 14,425 |
| 5th Mar 2026 (Thu) | 8.83 | 9.39 | 8.61 | 8.78 | 7,309 |
| 4th Mar 2026 (Wed) | 7.90 | 9.58 | 7.90 | 8.80 | 50,852 |