| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.06 | 11.06 | 10.79 | 10.91 | 9,498 |
| 25th Sep 2026 (Fri) | 11.07 | 11.15 | 10.86 | 10.96 | 13,744 |
| 24th Sep 2026 (Thu) | 11.05 | 11.05 | 10.68 | 10.99 | 26,477 |
| 23rd Sep 2026 (Wed) | 10.79 | 11.20 | 10.62 | 11.23 | 10,790 |
| 22nd Sep 2026 (Tue) | 10.83 | 11.03 | 10.77 | 10.98 | 42,087 |
| 21st Sep 2026 (Mon) | 10.21 | 10.78 | 9.945 | 10.74 | 24,173 |
| 18th Sep 2026 (Fri) | 10.71 | 10.77 | 10.52 | 10.72 | 12,190 |
| 17th Sep 2026 (Thu) | 10.30 | 10.64 | 10.30 | 10.52 | 18,502 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 9.73 | 10.01 | 19,334 |
| 15th Sep 2026 (Tue) | 10.37 | 10.37 | 10.11 | 10.20 | 14,585 |
| 14th Sep 2026 (Mon) | 10.33 | 10.56 | 10.25 | 10.33 | 30,146 |
| 11th Sep 2026 (Fri) | 11.08 | 11.08 | 10.75 | 10.82 | 5,780 |
| 10th Sep 2026 (Thu) | 10.50 | 10.78 | 10.46 | 10.73 | 11,445 |
| 9th Sep 2026 (Wed) | 10.94 | 10.94 | 10.64 | 10.73 | 32,781 |
| 8th Sep 2026 (Tue) | 10.99 | 11.20 | 10.87 | 10.95 | 20,054 |
| 7th Sep 2026 (Mon) | 10.81 | 10.88 | 10.66 | 10.76 | 9,979 |
| 4th Sep 2026 (Fri) | 10.81 | 10.88 | 10.66 | 10.76 | 9,979 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.84 | 10.29 | 10.61 | 26,174 |
| 2nd Sep 2026 (Wed) | 10.53 | 10.58 | 10.36 | 10.50 | 10,952 |
| 1st Sep 2026 (Tue) | 10.50 | 10.57 | 10.28 | 10.56 | 14,286 |
| 31st Aug 2026 (Mon) | 10.86 | 10.87 | 10.66 | 10.73 | 18,028 |
| 28th Aug 2026 (Fri) | 11.08 | 11.255 | 10.85 | 10.81 | 18,285 |
| 27th Aug 2026 (Thu) | 11.21 | 11.41 | 11.21 | 11.32 | 12,773 |
| 26th Aug 2026 (Wed) | 11.42 | 11.43 | 11.06 | 11.16 | 14,140 |
| 25th Aug 2026 (Tue) | 11.49 | 11.50 | 11.22 | 11.37 | 8,900 |
| 24th Aug 2026 (Mon) | 11.00 | 11.32 | 10.85 | 11.27 | 27,663 |
| 21st Aug 2026 (Fri) | 11.34 | 11.50 | 11.075 | 11.44 | 26,248 |
| 20th Aug 2026 (Thu) | 11.62 | 11.71 | 11.13 | 11.34 | 42,974 |
| 19th Aug 2026 (Wed) | 12.00 | 12.00 | 11.34 | 11.62 | 16,033 |
| 18th Aug 2026 (Tue) | 12.00 | 12.15 | 11.67 | 12.07 | 15,588 |
| 17th Aug 2026 (Mon) | 12.91 | 13.12 | 12.61 | 12.63 | 19,092 |
| 14th Aug 2026 (Fri) | 12.85 | 13.10 | 12.63 | 12.76 | 9,315 |
| 13th Aug 2026 (Thu) | 12.99 | 13.08 | 12.33 | 12.56 | 44,543 |
| 12th Aug 2026 (Wed) | 13.38 | 13.62 | 12.27 | 13.08 | 56,963 |
| 11th Aug 2026 (Tue) | 13.95 | 14.36 | 13.71 | 14.23 | 13,772 |
| 10th Aug 2026 (Mon) | 14.59 | 14.59 | 13.73 | 13.76 | 19,395 |
| 7th Aug 2026 (Fri) | 14.38 | 14.70 | 13.97 | 14.52 | 12,992 |
| 6th Aug 2026 (Thu) | 13.70 | 14.48 | 13.50 | 13.87 | 19,437 |
| 5th Aug 2026 (Wed) | 14.23 | 14.32 | 13.84 | 13.82 | 9,672 |
| 4th Aug 2026 (Tue) | 14.30 | 14.76 | 14.05 | 14.65 | 42,565 |
| 3rd Aug 2026 (Mon) | 12.93 | 13.61 | 12.93 | 13.40 | 12,508 |
| 31st Jul 2026 (Fri) | 13.19 | 13.35 | 12.56 | 13.11 | 14,251 |
| 30th Jul 2026 (Thu) | 12.57 | 13.03 | 12.57 | 12.87 | 20,621 |
| 29th Jul 2026 (Wed) | 12.48 | 12.905 | 11.63 | 11.90 | 26,937 |