| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.74 | 15.76 | 15.13 | 15.65 | 20,084 |
| 9th Jul 2026 (Thu) | 16.01 | 16.63 | 16.01 | 16.19 | 36,992 |
| 8th Jul 2026 (Wed) | 15.11 | 15.76 | 15.07 | 15.67 | 38,490 |
| 7th Jul 2026 (Tue) | 15.92 | 15.92 | 14.46 | 15.06 | 71,735 |
| 6th Jul 2026 (Mon) | 16.40 | 17.00 | 16.14 | 16.23 | 32,936 |
| 3rd Jul 2026 (Fri) | 17.805 | 17.805 | 16.02 | 16.02 | 0 |
| 2nd Jul 2026 (Thu) | 17.805 | 18.04 | 15.825 | 16.02 | 54,424 |
| 1st Jul 2026 (Wed) | 19.00 | 19.21 | 17.77 | 17.88 | 29,740 |
| 30th Jun 2026 (Tue) | 19.25 | 20.23 | 19.25 | 19.97 | 17,846 |
| 29th Jun 2026 (Mon) | 18.40 | 19.05 | 17.63 | 18.97 | 22,916 |
| 26th Jun 2026 (Fri) | 17.45 | 18.75 | 17.44 | 18.53 | 28,234 |
| 25th Jun 2026 (Thu) | 18.70 | 18.70 | 17.20 | 18.41 | 42,633 |
| 24th Jun 2026 (Wed) | 20.01 | 20.01 | 17.20 | 17.73 | 54,272 |
| 23rd Jun 2026 (Tue) | 20.77 | 21.715 | 19.89 | 19.935 | 71,964 |
| 22nd Jun 2026 (Mon) | 22.30 | 22.49 | 20.94 | 21.935 | 36,454 |
| 19th Jun 2026 (Fri) | 21.70 | 22.03 | 20.73 | 21.90 | 35,660 |
| 18th Jun 2026 (Thu) | 21.70 | 22.03 | 20.73 | 21.90 | 35,660 |
| 17th Jun 2026 (Wed) | 21.31 | 21.76 | 20.71 | 20.86 | 26,869 |
| 16th Jun 2026 (Tue) | 21.71 | 22.02 | 20.56 | 20.68 | 24,630 |
| 15th Jun 2026 (Mon) | 22.345 | 22.345 | 21.06 | 21.68 | 42,844 |
| 12th Jun 2026 (Fri) | 21.91 | 22.51 | 21.28 | 21.81 | 23,408 |
| 11th Jun 2026 (Thu) | 20.51 | 21.82 | 20.36 | 21.80 | 14,232 |
| 10th Jun 2026 (Wed) | 19.75 | 20.33 | 18.56 | 19.60 | 31,402 |
| 9th Jun 2026 (Tue) | 21.375 | 21.63 | 18.08 | 19.70 | 54,266 |
| 8th Jun 2026 (Mon) | 20.915 | 21.05 | 20.37 | 20.78 | 23,600 |
| 5th Jun 2026 (Fri) | 22.59 | 22.63 | 19.85 | 20.00 | 93,356 |
| 4th Jun 2026 (Thu) | 21.58 | 24.29 | 21.58 | 23.74 | 57,307 |
| 3rd Jun 2026 (Wed) | 22.015 | 23.21 | 21.32 | 23.05 | 116,881 |
| 2nd Jun 2026 (Tue) | 21.42 | 22.72 | 21.195 | 21.80 | 41,428 |
| 1st Jun 2026 (Mon) | 20.50 | 21.31 | 20.42 | 20.65 | 33,857 |
| 29th May 2026 (Fri) | 21.90 | 22.00 | 19.99 | 20.73 | 79,674 |
| 28th May 2026 (Thu) | 21.60 | 22.43 | 21.25 | 21.56 | 52,573 |
| 27th May 2026 (Wed) | 22.52 | 23.18 | 21.53 | 22.525 | 34,656 |
| 26th May 2026 (Tue) | 23.00 | 23.80 | 21.60 | 22.75 | 83,036 |
| 25th May 2026 (Mon) | 20.16 | 20.71 | 20.05 | 20.11 | 41,249 |
| 22nd May 2026 (Fri) | 20.16 | 20.71 | 20.05 | 20.11 | 41,249 |
| 21st May 2026 (Thu) | 20.29 | 20.50 | 19.99 | 20.17 | 14,108 |
| 20th May 2026 (Wed) | 19.21 | 20.61 | 19.19 | 20.46 | 72,515 |
| 19th May 2026 (Tue) | 17.70 | 18.28 | 16.54 | 17.92 | 38,068 |
| 18th May 2026 (Mon) | 19.30 | 19.44 | 17.67 | 18.46 | 84,688 |
| 15th May 2026 (Fri) | 19.95 | 19.99 | 18.71 | 19.10 | 83,339 |
| 14th May 2026 (Thu) | 22.38 | 22.66 | 19.47 | 20.62 | 98,796 |
| 13th May 2026 (Wed) | 18.43 | 22.03 | 18.43 | 21.83 | 157,117 |
| 12th May 2026 (Tue) | 20.00 | 20.74 | 18.73 | 19.05 | 170,714 |
| 11th May 2026 (Mon) | 20.25 | 21.47 | 19.51 | 20.69 | 131,877 |