| Price | $6.135 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -1.76% |
| Buy | $6.31 |
| Sell | $6.14 |
| Buy / Sell QUIK Shares | |
| Last Trade: | Buy 44.00 at $6.14 |
| Day's Volume: | 15,431 |
| Last Close: | $6.14 |
| Open: | $6.31 |
| ISIN: | US74837P4054 |
| Day's Range | $6.09 - $6.31 |
| 52wk Range: | $4.96 - $7.26 |
| Market Capitalisation: | $98.98m |
| VWAP: | $6.191476 |
| Shares in Issue: | 15.84m |
Quicklogic Corp (QUIK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $6.14 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 22 | $6.14 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $6.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 16 | $6.14 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 91 | $6.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $6.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 24 | $6.13 | Automatic Execution |
15:47:10 - 18-Jul-25 |
