| Price | $6.28 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -2.03% |
| Buy | $6.72 |
| Sell | $6.00 |
| Last Trade: | Sell 10.00 at $6.28 |
| Day's Volume: | 5,045 |
| Last Close: | $6.28 |
| Open: | $6.45 |
| ISIN: | US74837P4054 |
| Day's Range | $6.28 - $6.78 |
| 52wk Range: | $4.80 - $7.92 |
| Market Capitalisation: | $109.55m |
| VWAP: | $6.548788 |
| Shares in Issue: | 17.09m |
Quicklogic Corp (QUIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $6.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.285 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $6.285 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $6.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $6.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
