| Price | $7.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.66 10.17% |
| Buy | $8.93 |
| Sell | $7.01 |
| Last Trade: | Sell 1.00 at $7.16 |
| Day's Volume: | 11,379 |
| Last Close: | $7.10 |
| Open: | $6.65 |
| ISIN: | US74837P4054 |
| Day's Range | $6.65 - $7.27 |
| 52wk Range: | $4.80 - $9.20 |
| Market Capitalisation: | $110.92m |
| VWAP: | $6.977073 |
| Shares in Issue: | 17.09m |
Quicklogic Corp (QUIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.16 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 7 | $7.16 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $7.16 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 46 | $7.22 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 54 | $7.22 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 26 | $7.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:25:06 - 06-Feb-26 |
