| Price | $5.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -3.8% |
| Buy | $5.89 |
| Sell | $5.79 |
| Last Trade: | Sell 9.00 at $5.82 |
| Day's Volume: | 40,472 |
| Last Close: | $5.81 |
| Open: | $6.15 |
| ISIN: | US74837P4054 |
| Day's Range | $5.61 - $6.15 |
| 52wk Range: | $4.80 - $7.26 |
| Market Capitalisation: | $99.05m |
| VWAP: | $5.932565 |
| Shares in Issue: | 16.43m |
Quicklogic Corp (QUIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.82 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 1 | $5.82 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 20 | $5.81 | Ordinary |
16:33:22 - 19-Sep-25 |
| Sell* | 30 | $5.81 | Ordinary |
16:24:28 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $5.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $5.74 | Automatic Execution |
15:46:14 - 19-Sep-25 |
