| Price | $1.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -4.9% |
| Buy | $1.38 |
| Sell | $1.36 |
| Last Trade: | Sell 2.00 at $1.36 |
| Day's Volume: | 94,067 |
| Last Close: | $1.36 |
| Open: | $1.42 |
| ISIN: | NL0015000LC2 |
| Day's Range | $1.355 - $1.43 |
| 52wk Range: | $0.30 - $4.92 |
| Market Capitalisation: | $7.31m |
| VWAP: | $1.387697 |
| Shares in Issue: | 5.41m |
Quantum Cyber N (QUCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.36 | Ordinary |
16:49:58 - 10-Jul-26 |
| Unknown* | 300 | $1.37 | Ordinary |
16:37:54 - 10-Jul-26 |
| Unknown* | 1,000 | $1.37 | Ordinary |
16:37:54 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:32:11 - 10-Jul-26 |
| Sell* | 300 | $1.365 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 600 | $1.36 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Unknown* | 604 | $1.355 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Unknown* | 604 | $1.355 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Unknown* | 302 | $1.355 | Automatic Execution |
15:22:48 - 10-Jul-26 |
