| Price | $3.82 on 21-05-2026 at 16:46:44 |
|---|---|
| Change | $0.53 16.11% |
| Buy | $3.82 |
| Sell | $3.81 |
| Last Trade: | Buy 533.00 at $3.82 |
| Day's Volume: | 3,515,562 |
| Last Close: | $3.29 |
| Open: | $3.94 |
| ISIN: | NL0015000LC2 |
| Day's Range | $3.60 - $4.87 |
| 52wk Range: | $0.30 - $4.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.127325 |
| Shares in Issue: | N/A |
Mainz Biomed N. (QUCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 533 | $3.82 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 500 | $3.81 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 86 | $3.81 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 97 | $3.81 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 500 | $3.81 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 93 | $3.82 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 6 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
