Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Cyber N (QUCY.US) Share Price

Price $1.37 on 28-09-2026 at 23:40:04
Change $-0.03 -2.19%
Buy $1.38
Sell $1.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $1.37
Day's Volume: 17,099
Last Close: $1.36
Open: $1.36
ISIN: NL0015000LC2
Day's Range $1.34 - $1.37
52wk Range: $0.30 - $4.92
Market Capitalisation: $7.42m
VWAP: $1.359013
Shares in Issue: 5.41m

Quantum Cyber N (QUCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.37 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $1.36 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $1.36 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $1.36 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 200 $1.36 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 3 $1.36 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $1.37 Automatic Execution
 15:45:59 - 28-Sep-26
See more Quantum Cyber N trades

Quantum Cyber N (QUCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.36 1.37 1.34 1.36 17,099
25th Sep 2026 (Fri) 1.36 1.38 1.32 1.37 44,385
24th Sep 2026 (Thu) 1.31 1.34 1.285 1.33 16,068
23rd Sep 2026 (Wed) 1.305 1.34 1.30 1.32 21,976
22nd Sep 2026 (Tue) 1.31 1.35 1.30 1.32 27,924
21st Sep 2026 (Mon) 1.365 1.37 1.315 1.30 15,952
18th Sep 2026 (Fri) 1.355 1.40 1.355 1.38 17,933
17th Sep 2026 (Thu) 1.325 1.38 1.32 1.36 20,009
16th Sep 2026 (Wed) 1.325 1.335 1.295 1.31 19,279
15th Sep 2026 (Tue) 1.32 1.34 1.29 1.31 35,101
14th Sep 2026 (Mon) 1.34 1.35 1.32 1.32 11,482
11th Sep 2026 (Fri) 1.38 1.38 1.34 1.34 17,605
10th Sep 2026 (Thu) 1.39 1.405 1.335 1.37 47,108
9th Sep 2026 (Wed) 1.41 1.445 1.39 1.39 22,771
8th Sep 2026 (Tue) 1.55 1.55 1.415 1.42 129,853
7th Sep 2026 (Mon) 1.54 1.62 1.53 1.59 83,692
4th Sep 2026 (Fri) 1.54 1.62 1.53 1.59 83,692
3rd Sep 2026 (Thu) 1.57 1.615 1.52 1.52 115,608
2nd Sep 2026 (Wed) 1.53 1.64 1.53 1.60 66,203
1st Sep 2026 (Tue) 1.57 1.595 1.47 1.48 128,802
31st Aug 2026 (Mon) 1.40 1.58 1.385 1.57 99,076
See more Quantum Cyber N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered