| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $3.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 30 | $3.88 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1,268 | $3.88 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 90 | $3.88 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 17 | $3.89 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 17 | $3.89 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 13 | $3.89 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 21 | $3.89 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 32 | $3.89 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 300 | $3.89 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 64 | $3.89 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 36 | $3.89 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 109 | $3.88 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 3 | $3.88 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 97 | $3.89 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 48 | $3.89 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 27 | $3.89 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 128 | $3.89 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 396 | $3.89 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 4 | $3.89 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 10 | $3.90 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 178 | $3.90 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 122 | $3.90 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 44 | $3.90 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 3 | $3.90 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 32 | $3.90 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 18 | $3.90 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 3 | $3.90 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 500 | $3.90 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 11 | $3.90 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 100 | $3.91 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 200 | $3.91 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 62 | $3.90 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 38 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 68 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 5 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 25 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 600 | $3.87 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 600 | $3.90 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 2,500 | $3.90 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 303 | $3.93 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 250 | $3.93 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 47 | $3.93 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 250 | $3.93 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 300 | $3.93 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 25 | $3.93 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 985 | $3.93 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 22 | $3.97 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1,678 | $4.00 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 97 | $4.00 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1,828 | $3.99 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 3,532 | $4.00 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3,167 | $4.00 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 35 | $3.99 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1,000 | $3.99 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 5 | $3.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 284 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3,017 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2,000 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 364 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 88 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5,000 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 55 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $3.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1,382 | $3.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1,000 | $3.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $3.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $3.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $3.96 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $3.96 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $3.96 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $3.97 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $3.97 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 96 | $3.97 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $3.97 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $3.96 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $3.96 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 50 | $3.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $3.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 23 | $3.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 70 | $3.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 230 | $3.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 500 | $3.94 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 335 | $3.93 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 30 | $3.77 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 4 | $3.77 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 4 | $3.77 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 200 | $3.785 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 79 | $3.80 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 300 | $3.79 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 193 | $3.80 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 107 | $3.79 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 493 | $3.79 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 134 | $3.80 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 66 | $3.80 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 200 | $3.785 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 300 | $3.785 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 14 | $3.78 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 99 | $3.785 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 189 | $3.79 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 111 | $3.785 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 99 | $3.785 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 301 | $3.785 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 99 | $3.785 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 188 | $3.785 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 113 | $3.785 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 99 | $3.785 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 87 | $3.785 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 214 | $3.785 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 85 | $3.785 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 301 | $3.78 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 99 | $3.78 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 132 | $3.775 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 138 | $3.78 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 87 | $3.78 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 402 | $3.78 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 73 | $3.775 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 300 | $3.775 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 111 | $3.775 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 489 | $3.775 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 38 | $3.77 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 38 | $3.77 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 62 | $3.77 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 138 | $3.77 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 21 | $3.755 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 4 | $3.74 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 4 | $3.74 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 400 | $3.73 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 522 | $3.73 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 600 | $3.74 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 300 | $3.76 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1,200 | $3.76 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 70 | $3.76 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 20 | $3.76 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $3.765 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 73 | $3.77 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 50 | $3.75 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 400 | $3.74 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 331 | $3.74 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 7 | $3.75 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 793 | $3.74 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 400 | $3.74 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 7 | $3.75 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 500 | $3.75 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 25 | $3.75 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 20 | $3.76 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 75 | $3.76 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 400 | $3.76 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 112 | $3.785 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 1 | $3.785 | Automatic Execution |
12:55:33 - 21-May-26 |
| Unknown* | 38 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 38 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 24 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 76 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 600 | $3.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 1,738 | $3.77 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 400 | $3.77 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 6 | $3.77 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 38 | $3.77 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 38 | $3.77 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 331 | $3.75 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 7 | $3.76 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 416 | $3.76 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 26 | $3.75 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 4 | $3.76 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 190 | $3.76 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 868 | $3.75 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:54:36 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 387 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 600 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 500 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 12 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 6 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 22 | $3.75 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 22 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 50 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 70 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 400 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 11 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 91 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 50 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 30 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 25 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 20 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 925 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 4 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 21 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 7 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 20 | $3.76 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 117 | $3.77 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 59 | $3.77 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 61 | $3.765 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 280 | $3.76 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 220 | $3.76 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 25 | $3.76 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 474 | $3.77 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 254 | $3.77 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 392 | $3.77 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 20 | $3.77 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 21 | $3.78 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 2 | $3.78 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 200 | $3.78 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 23 | $3.785 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 1,000 | $3.79 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 11 | $3.79 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 2 | $3.78 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 3 | $3.78 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1,810 | $3.79 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 190 | $3.79 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 155 | $3.79 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 20 | $3.79 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 90 | $3.79 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 22 | $3.79 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 30 | $3.80 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 546 | $3.80 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 387 | $3.805 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 3 | $3.805 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 97 | $3.805 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 103 | $3.805 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 454 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 500 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 446 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 3 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 2 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 911 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 89 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 7 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 11 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 4 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 39 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 39 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 4 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 49 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 51 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 4 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 7 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 49 | $3.805 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 12 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 643 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 500 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 509 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 39 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 9 | $3.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 641 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1,382 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 500 | $3.82 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 7 | $3.82 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 7 | $3.82 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 25 | $3.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 130 | $3.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 14 | $3.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 290 | $3.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 8 | $3.84 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 500 | $3.84 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 15 | $3.84 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 19 | $3.84 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 23 | $3.845 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 700 | $3.845 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 4 | $3.845 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 2 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 36 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $3.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 99 | $3.85 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 50 | $3.845 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 99 | $3.84 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 1,681 | $3.85 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 2,830 | $3.85 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 157 | $3.85 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 25 | $3.84 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 25 | $3.84 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 200 | $3.845 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 38 | $3.835 | Automatic Execution |
12:48:26 - 21-May-26 |
| Unknown* | 316 | $3.835 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 300 | $3.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 300 | $3.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 1,371 | $3.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 3 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 16 | $3.82 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 69 | $3.82 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 15 | $3.82 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 300 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 6 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 1 | $3.86 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 79 | $3.86 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 30 | $3.84 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 70 | $3.85 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 56 | $3.83 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 3 | $3.82 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 600 | $3.82 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 134 | $3.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 179 | $3.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 67 | $3.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 118 | $3.82 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 75 | $3.80 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 533 | $3.82 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 500 | $3.81 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 86 | $3.81 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 97 | $3.81 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 500 | $3.81 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 93 | $3.82 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 6 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 6 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 3 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 98 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 98 | $3.97 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 2 | $3.97 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 3 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 65 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 138 | $3.98 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 38 | $3.99 | Automatic Execution |
12:26:21 - 21-May-26 |
| Unknown* | 38 | $3.99 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 3 | $3.99 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 11 | $3.99 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 38 | $3.99 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 6 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 12 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 6 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 12 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 85 | $4.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 200 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 2 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 84 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 38 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 38 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 38 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 38 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 38 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 38 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 38 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 38 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 300 | $3.96 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 700 | $3.96 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 4 | $3.97 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 53 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2,102 | $3.97 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 300 | $3.975 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1,698 | $3.97 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $3.97 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 500 | $3.97 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 400 | $3.975 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 153 | $3.985 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 47 | $3.985 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 14 | $4.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 210 | $4.01 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 71 | $4.01 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 29 | $4.01 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 200 | $4.01 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 20 | $4.02 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 500 | $4.02 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 50 | $4.02 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1,990 | $4.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 2,095 | $4.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 93 | $4.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 45 | $4.03 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 53 | $4.03 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 487 | $4.04 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 700 | $4.04 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 200 | $4.04 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 38 | $4.045 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 38 | $4.045 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 3 | $4.04 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 5 | $4.04 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 251 | $4.03 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 37 | $4.03 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 200 | $4.035 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 200 | $4.035 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 492 | $4.03 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 237 | $4.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 18 | $4.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $4.02 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 17 | $4.02 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $4.015 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 7 | $4.02 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 113 | $4.01 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 113 | $4.02 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 25 | $4.02 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 133 | $4.02 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 854 | $4.02 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 203 | $4.02 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 7 | $4.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 7 | $4.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 7 | $4.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 40 | $4.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 240 | $4.01 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 3 | $4.01 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 200 | $4.025 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 200 | $4.025 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 51 | $4.03 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 49 | $4.03 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 49 | $4.02 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 38 | $4.005 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 29 | $4.00 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 3 | $3.99 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 11 | $3.99 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 70 | $3.98 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 3 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 3,548 | $3.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 237 | $3.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 7 | $3.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 50 | $3.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 38 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 76 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 44 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 98 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 50 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 193 | $3.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 310 | $4.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 28 | $4.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 113 | $4.01 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 67 | $4.02 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 31 | $4.02 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 31 | $4.02 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 300 | $4.01 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 306 | $3.99 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 1 | $3.99 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 52 | $3.99 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 17 | $3.985 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 604 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 77 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 23 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 24 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 500 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 25 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 500 | $3.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 30 | $3.99 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 250 | $3.99 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 220 | $3.99 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 900 | $4.00 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1,913 | $4.01 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 38 | $4.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 38 | $4.01 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 8 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 999 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 117 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 324 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1,250 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 15 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 250 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 118 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 892 | $4.00 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 400 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 51 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 200 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 120 | $4.03 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $4.04 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 6 | $4.04 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 400 | $4.02 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 139 | $4.02 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 94 | $4.02 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 270 | $4.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 400 | $4.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 8 | $4.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 92 | $4.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 8 | $4.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 14 | $4.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 378 | $4.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 200 | $4.005 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 200 | $4.005 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 500 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1,184 | $4.02 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 45 | $4.02 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2,430 | $4.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 157 | $4.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 307 | $4.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 61 | $4.18 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 122 | $4.16 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 878 | $4.16 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 107 | $4.15 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 200 | $4.145 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 16 | $4.14 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 59 | $4.14 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 63 | $4.14 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 4 | $4.15 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 12 | $4.15 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 20 | $4.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 319 | $4.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 447 | $4.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 281 | $4.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 18 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 6 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 63 | $4.17 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 40 | $4.16 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 442 | $4.16 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 561 | $4.16 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 997 | $4.16 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 3 | $4.16 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 8 | $4.17 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 4 | $4.17 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 239 | $4.17 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 66 | $4.17 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 10,661 | $4.18 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 3 | $4.18 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 9,200 | $4.18 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 700 | $4.20 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 240 | $4.22 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 42 | $4.20 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 1 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 123 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 5 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 18 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 18 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 5 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 400 | $4.19 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 700 | $4.19 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 150 | $4.19 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 150 | $4.19 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 250 | $4.19 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 700 | $4.21 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 20 | $4.22 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 600 | $4.23 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 700 | $4.23 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 250 | $4.22 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 302 | $4.21 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 455 | $4.21 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 700 | $4.21 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 57 | $4.21 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 482 | $4.20 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 14 | $4.20 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 268 | $4.20 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 830 | $4.19 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 3 | $4.19 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 49 | $4.19 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 600 | $4.17 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 500 | $4.17 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 6 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 11 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 700 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 9 | $4.17 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 63 | $4.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 78 | $4.19 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 622 | $4.19 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 180 | $4.19 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1,706 | $4.20 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 4 | $4.20 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 11 | $4.20 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 6 | $4.20 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 6 | $4.20 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 6 | $4.20 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:47:55 - 21-May-26 |
| Unknown* | 5 | $4.20 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 271 | $4.21 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 9,500 | $4.21 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 700 | $4.22 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 141 | $4.25 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 700 | $4.23 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 148 | $4.23 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 24 | $4.23 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 428 | $4.21 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 4 | $4.21 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 8 | $4.21 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 6 | $4.22 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 7 | $4.22 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 35 | $4.08 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 6 | $4.09 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 30 | $4.09 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 4 | $4.09 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 529 | $4.08 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 26 | $4.08 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 6 | $4.08 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 2 | $4.08 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 45 | $4.07 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 7 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 40 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 7 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 3 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 38 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 78 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 6 | $4.11 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 83 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 8 | $4.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 2,120 | $4.13 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 315 | $4.13 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 80 | $4.15 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 51 | $4.15 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 200 | $4.145 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 53 | $4.14 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1,449 | $4.14 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 138 | $4.13 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 700 | $4.11 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 700 | $4.11 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 438 | $4.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 386 | $4.13 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 254 | $4.15 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 17 | $4.16 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 62 | $4.16 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 62 | $4.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 62 | $4.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 4 | $4.155 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 8 | $4.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 62 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 62 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 22 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 57 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 101 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 62 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 12 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 43 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 22 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 27 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $4.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 63 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 52 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 5 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 56 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 26 | $4.19 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 15 | $4.19 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 358 | $4.18 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $4.18 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 5 | $4.21 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 34 | $4.21 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 2,600 | $4.22 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 2,500 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 2,496 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 50 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 50 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 496 | $4.22 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 350 | $4.22 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 150 | $4.22 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 50 | $4.22 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 50 | $4.22 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 277 | $4.21 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 327 | $4.21 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 67 | $4.21 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 22 | $4.21 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 17 | $4.21 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 228 | $4.21 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 45 | $4.205 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 250 | $4.20 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 59 | $4.20 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 150 | $4.20 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 85 | $4.20 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 80 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 4 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 19 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 13 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 5 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 167 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 123 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 4 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 431 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 3 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 227 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 150 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 150 | $4.20 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 76 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 644 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 23 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 147 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 25 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $4.19 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 60 | $4.185 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 68 | $4.185 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 34 | $4.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 66 | $4.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 98 | $4.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 35 | $4.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 2,500 | $4.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 66 | $4.17 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 600 | $4.17 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 7 | $4.17 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 331 | $4.16 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 38 | $4.16 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 2 | $4.16 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 16 | $4.16 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 131 | $4.16 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1,500 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1,500 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 750 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 3 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 7 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 6 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 366 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 733 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 517 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 313 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 237 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 14 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 163 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 60 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 4,252 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 156 | $4.13 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 88 | $4.13 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 170 | $4.13 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 26 | $4.13 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 30 | $4.13 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 250 | $4.12 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 76 | $4.12 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 655 | $4.12 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1,000 | $4.11 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 5 | $4.105 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 600 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 3,000 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 400 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 410 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 233 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 10,000 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 20 | $4.09 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 37 | $4.09 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 25 | $4.08 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 7 | $4.07 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 4 | $4.06 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 11 | $4.07 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 195 | $4.07 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 156 | $4.05 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 15 | $4.06 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 35 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 92 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 17 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 54 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 36 | $4.07 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 3 | $4.07 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 34 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 166 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 17 | $4.07 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 20 | $4.09 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 871 | $4.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 37 | $4.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 3 | $4.06 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 285 | $4.04 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 15 | $4.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 55 | $4.19 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 7 | $4.19 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 38 | $4.20 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 499 | $4.20 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 364 | $4.22 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 17 | $4.205 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 17 | $4.21 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 150 | $4.20 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 980 | $4.20 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 45 | $4.20 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 10 | $4.185 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 14 | $4.19 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 797 | $4.17 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 3 | $4.17 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 410 | $4.18 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 16 | $4.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 194 | $4.20 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 926 | $4.20 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 250 | $4.20 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 147 | $4.20 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 630 | $4.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 200 | $4.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $4.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 800 | $4.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 830 | $4.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 830 | $4.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 73 | $4.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 830 | $4.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 118 | $4.21 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 22 | $4.21 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 95 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 95 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 105 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 105 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 98 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 108 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 92 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 20 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 80 | $4.23 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 112 | $4.23 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 500 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2,499 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $4.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 442 | $4.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 44 | $4.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 467 | $4.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 30 | $4.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 21 | $4.22 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 150 | $4.22 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 500 | $4.22 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 25 | $4.21 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 200 | $4.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 500 | $4.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 58 | $4.19 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 1,970 | $4.20 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 25 | $4.20 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 25 | $4.20 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 80 | $4.20 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 400 | $4.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 25 | $4.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 150 | $4.225 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 5 | $4.23 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 341 | $4.23 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 800 | $4.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 200 | $4.21 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 4 | $4.18 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 800 | $4.19 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 800 | $4.22 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 800 | $4.21 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 293 | $4.21 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 43 | $4.19 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 521 | $4.19 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 94 | $4.18 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 295 | $4.18 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 25 | $4.18 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 7 | $4.18 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 200 | $4.185 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 200 | $4.185 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 23 | $4.20 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 25 | $4.20 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 7 | $4.20 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 67 | $4.21 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 3 | $4.22 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 3 | $4.22 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 500 | $4.22 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 29 | $4.22 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 200 | $4.23 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 375 | $4.23 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 600 | $4.22 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 33 | $4.21 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 7 | $4.20 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 93 | $4.20 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 3 | $4.20 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 116 | $4.22 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 137 | $4.22 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 19 | $4.22 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 500 | $4.23 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 38 | $4.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 229 | $4.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 7 | $4.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 51 | $4.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 15 | $4.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 300 | $4.25 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 40 | $4.27 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 5 | $4.26 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 52 | $4.27 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 49 | $4.27 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 10 | $4.27 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 25 | $4.27 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 15 | $4.27 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 8 | $4.26 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 6,000 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 1,000 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 13 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 692 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 20 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 6 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 679 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 348 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 2,054 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 1,071 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 2,876 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 24 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 38 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 625 | $4.25 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 33 | $4.25 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 70 | $4.24 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 42 | $4.24 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 226 | $4.24 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1,078 | $4.24 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 80 | $4.24 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 50 | $4.23 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 25 | $4.24 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 60 | $4.24 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 14 | $4.24 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 97 | $4.25 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 23 | $4.25 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 133 | $4.25 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 167 | $4.25 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 23 | $4.25 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 23 | $4.25 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 23 | $4.25 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 25 | $4.24 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 70 | $4.24 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 70 | $4.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 45 | $4.25 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 449 | $4.25 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 300 | $4.225 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 31 | $4.23 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 22 | $4.23 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 80 | $4.24 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 400 | $4.24 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 22 | $4.25 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 597 | $4.24 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 4 | $4.24 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 1,811 | $4.25 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 89 | $4.25 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 395 | $4.24 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 5 | $4.24 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 250 | $4.24 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1,130 | $4.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 13 | $4.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 500 | $4.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 15 | $4.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 93 | $4.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 275 | $4.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $4.21 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 355 | $4.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 444 | $4.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 356 | $4.25 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 4 | $4.25 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 40 | $4.25 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 104 | $4.25 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 96 | $4.25 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 4 | $4.25 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 456 | $4.25 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 40 | $4.25 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 120 | $4.25 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 476 | $4.25 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 45 | $4.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 25 | $4.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 300 | $4.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 800 | $4.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 2 | $4.23 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1,500 | $4.23 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 13 | $4.23 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 250 | $4.22 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 6 | $4.22 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 22 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 76 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 62 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 62 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 38 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 62 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 38 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 40 | $4.21 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 24 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 38 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 2,000 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1,900 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 700 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 70 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 6 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 60 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 38 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 7 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1,200 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 260 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 56 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 26 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 33 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1,841 | $4.20 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 75 | $4.19 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 6 | $4.19 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 62 | $4.18 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 11 | $4.18 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 50 | $4.18 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 200 | $4.175 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 250 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 15 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 40 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 50 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 30 | $4.17 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 506 | $4.16 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 57 | $4.155 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1,300 | $4.16 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 400 | $4.16 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1,888 | $4.16 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 20 | $4.16 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 106 | $4.16 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 38 | $4.15 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 355 | $4.15 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 4 | $4.16 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 149 | $4.16 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 34 | $4.16 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 111 | $4.16 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 99 | $4.15 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 7 | $4.15 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 4 | $4.14 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 4 | $4.14 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 95 | $3.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 50 | $3.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 78 | $3.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 78 | $3.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 500 | $3.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 356 | $3.99 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 60 | $4.01 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 4 | $4.02 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 3 | $4.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 31 | $4.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 45 | $4.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 7 | $4.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 286 | $4.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 312 | $4.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 53 | $4.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 47 | $4.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1,288 | $4.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 8 | $3.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 16 | $3.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 4 | $3.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $3.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $3.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $3.97 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 3 | $3.97 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 4 | $3.97 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 88 | $3.97 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 1 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 6 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 3 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 10 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 8 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 94 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 42 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 9 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 17 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 17 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 4 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 18 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 14 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 42 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 19 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 18 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 18 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 25 | $3.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 66 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 62 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 89 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 25 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 20 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 76 | $4.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 45 | $3.99 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 13 | $3.99 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 297 | $3.99 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 13 | $4.02 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 95 | $4.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4,488 | $4.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 223 | $4.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 46 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 94 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 94 | $4.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 65 | $4.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 943 | $4.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 45 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 15 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 38 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 80 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 198 | $3.99 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 30 | $3.97 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 312 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 15 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1,800 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 866 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 934 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 866 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1,800 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1,800 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1,053 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 747 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1,053 | $3.98 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 10 | $3.97 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 99 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 314 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 895 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 29 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 4 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 6 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 14 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 9 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 224 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 40 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1,133 | $3.96 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 3 | $3.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 75 | $3.96 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 28 | $3.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 23 | $3.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 446 | $3.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 2,789 | $3.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1,087 | $3.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 3,752 | $3.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 2 | $3.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 4 | $3.98 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 23 | $3.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 7 | $3.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 38 | $3.98 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 390 | $3.97 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 3 | $3.98 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 46 | $3.98 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 80 | $3.98 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 62 | $4.00 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 472 | $3.97 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 45 | $3.98 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 163 | $3.97 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 37 | $3.97 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 37 | $3.97 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 14 | $3.96 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 3 | $3.99 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 25 | $3.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 3 | $3.99 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 300 | $3.945 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 38 | $3.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 38 | $3.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 23 | $3.93 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 38 | $3.93 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 38 | $3.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 30 | $3.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 36 | $3.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 34 | $3.93 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 114 | $3.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 86 | $3.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 86 | $3.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 11 | $3.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $3.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $3.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 38 | $3.925 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 4 | $3.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 26 | $3.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 8 | $3.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 5 | $3.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 9 | $3.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 4 | $3.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 9 | $3.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 64 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 685 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $3.93 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 64 | $3.94 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 36 | $3.93 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 7 | $3.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 85 | $3.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 15 | $3.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 38 | $3.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 99 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 129 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 66 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 2 | $3.91 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 300 | $3.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 83 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 83 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 117 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 117 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 34 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 38 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 3 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 34 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 200 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 200 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 47 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 49 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 34 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 51 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 14 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 38 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 13 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 30 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 12 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 7 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 38 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 38 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 38 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 13 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 6 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 12 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 52 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 48 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 51 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 47 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 57 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 30 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 12 | $3.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 12 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 147 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 117 | $3.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 989 | $3.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 211 | $3.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $3.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 8 | $3.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 50 | $3.97 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 400 | $3.965 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 200 | $3.965 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 34 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 38 | $3.965 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 38 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $3.955 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 73 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 54 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 44 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 91 | $3.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 62 | $3.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 300 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 37 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 43 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 38 | $3.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 68 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 4 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 4 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 42 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 167 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 3 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 24 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 91 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 9 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 322 | $3.99 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $3.99 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 24 | $3.99 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 365 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 41 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 99 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 240 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 96 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 73 | $4.01 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $4.03 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 82 | $4.02 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 184 | $4.03 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 23 | $4.03 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 46 | $4.01 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 400 | $4.02 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3 | $4.02 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 281 | $4.03 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 257 | $4.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 30 | $4.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 110 | $4.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 119 | $4.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 5 | $4.05 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 35 | $4.04 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 35 | $4.04 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 7 | $4.02 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 2 | $4.02 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 900 | $4.02 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 269 | $4.02 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 3 | $4.02 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 7 | $4.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $4.07 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 128 | $4.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 180 | $4.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 64 | $4.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 35 | $4.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 400 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 40 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 18 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 400 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 654 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 8 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 18 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 71 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 346 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 54 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 700 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 400 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 295 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 7 | $4.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 28 | $4.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 400 | $4.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 367 | $4.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 233 | $4.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 6 | $4.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 500 | $4.15 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 14 | $4.15 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 33 | $4.14 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 249 | $4.16 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 12 | $4.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 95 | $4.115 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 34 | $4.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $4.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $4.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 225 | $4.10 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 75 | $4.10 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 120 | $4.10 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $4.10 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $4.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 25 | $4.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 12 | $4.095 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 345 | $4.08 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 139 | $4.08 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 96 | $4.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 300 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 300 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 300 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 300 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 200 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 300 | $4.085 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 66 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 90 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 89 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 29 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 82 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 9 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 9 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 29 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 76 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 76 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 300 | $4.075 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 18 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 39 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1,300 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 190 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 101 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 800 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 45 | $4.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 147 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 58 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 42 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 58 | $4.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 76 | $4.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 150 | $4.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 130 | $4.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 128 | $4.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 76 | $4.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 76 | $4.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 58 | $4.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 52 | $4.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 178 | $4.10 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $4.12 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 13 | $4.12 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 31 | $4.12 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 2 | $4.12 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 110 | $4.13 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 116 | $4.13 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 436 | $4.13 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 275 | $4.12 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 44 | $4.11 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 67 | $4.11 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 16 | $4.09 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 287 | $4.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 673 | $4.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 76 | $4.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 218 | $4.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 30 | $4.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 18 | $4.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 62 | $4.06 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 89 | $4.07 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 44 | $4.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 16 | $4.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 8 | $4.06 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 8 | $4.06 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 89 | $4.06 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 23 | $4.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 6 | $4.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 25 | $4.07 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 47 | $4.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 250 | $4.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 25 | $4.08 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 60 | $4.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 450 | $4.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 354 | $4.05 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 31 | $4.05 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 605 | $4.05 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 76 | $4.10 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 1 | $4.10 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 99 | $4.10 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 73 | $4.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 124 | $4.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 76 | $4.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 398 | $4.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 38 | $4.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 38 | $4.08 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 195 | $4.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 89 | $4.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $4.07 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 86 | $4.07 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 14 | $4.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 111 | $4.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 20 | $4.075 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 45 | $4.08 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 115 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 38 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 5 | $4.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 29 | $4.06 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 220 | $4.06 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 180 | $4.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 25 | $4.08 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 60 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 190 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 15 | $4.06 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 550 | $4.06 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 230 | $4.06 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 99 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 64 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 372 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 228 | $4.07 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 22 | $4.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 22 | $4.07 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 360 | $4.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 7 | $4.08 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 38 | $4.11 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 6 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 6 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 6 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 594 | $4.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 6 | $4.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 791 | $4.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 3 | $4.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 6 | $4.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 294 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 6 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 194 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 116 | $4.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 60 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 5 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 48 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 552 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 28 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 36 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 64 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 236 | $4.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 40 | $4.12 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 22 | $4.11 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 39 | $4.12 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 596 | $4.12 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 727 | $4.12 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 64 | $4.12 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 3 | $4.13 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 150 | $4.14 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 164 | $4.13 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 13 | $4.12 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 40 | $4.11 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 47 | $4.12 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 60 | $4.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 30 | $4.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $4.12 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 60 | $4.12 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 140 | $4.11 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 5 | $4.12 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 128 | $4.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 60 | $4.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 600 | $4.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 59 | $4.14 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 7 | $4.13 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1,000 | $4.11 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 24 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 34 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 34 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 34 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 34 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 34 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 38 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 38 | $4.095 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 60 | $4.095 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 38 | $4.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 113 | $4.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 24 | $4.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 76 | $4.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 38 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 42 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $4.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 38 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 251 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 60 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 249 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 55 | $4.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 60 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 7 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 53 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 54 | $4.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 56 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 98 | $4.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 60 | $4.08 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 60 | $4.07 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 60 | $4.07 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 180 | $4.09 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 21 | $4.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 8 | $4.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 140 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $4.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 18 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 59 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 25 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $4.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 190 | $4.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 69 | $4.08 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 4 | $4.07 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 4 | $4.08 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 28 | $4.08 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $4.095 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 30 | $4.08 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.095 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 60 | $4.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 74 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 9 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 279 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 3 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 8 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 400 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 360 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 360 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 240 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 162 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 188 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 210 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 612 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 23 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 315 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 438 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 179 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 60 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 300 | $4.115 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 340 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 260 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 240 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 60 | $4.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 300 | $4.115 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1,050 | $4.11 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 6 | $4.11 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 6 | $4.11 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 6 | $4.11 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $4.115 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 37 | $4.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 14 | $4.13 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 500 | $4.13 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 143 | $4.13 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 70 | $4.12 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 25 | $4.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 24 | $4.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 270 | $4.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 15 | $4.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 22 | $4.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 33 | $4.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 20 | $4.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 287 | $4.13 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 163 | $4.13 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 225 | $4.115 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 266 | $4.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 72 | $4.12 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 42 | $4.13 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 158 | $4.13 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 153 | $4.13 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 53 | $4.13 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 38 | $4.135 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 60 | $4.15 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 12 | $4.16 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 4 | $4.14 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 60 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 12 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 48 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 30,200 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 4,400 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 4 | $4.16 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 12 | $4.19 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 88 | $4.19 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 49 | $4.18 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 39 | $4.18 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 531 | $4.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 1 | $4.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 92 | $4.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 65 | $4.06 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 218 | $4.06 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 132 | $4.07 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 90 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 30 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 28 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 29 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 38 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 43 | $4.085 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 12 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 91 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 150 | $4.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 25 | $4.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 23 | $4.08 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 162 | $4.05 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 45 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 180 | $4.07 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 66 | $4.07 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 134 | $4.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $4.07 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 3 | $4.08 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 82 | $4.08 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 80 | $4.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 250 | $4.11 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 250 | $4.12 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 19 | $4.145 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 558 | $4.13 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 75 | $4.16 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 2 | $4.145 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1,500 | $4.15 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 700 | $4.14 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 40 | $4.11 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 79 | $4.13 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 20 | $4.13 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 700 | $4.11 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 9 | $4.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 60 | $4.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 4 | $4.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 5 | $4.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 4 | $4.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 5 | $4.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 74 | $4.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 20 | $4.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 163 | $4.08 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 43 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 60 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 91 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 60 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 48 | $4.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 11 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 600 | $4.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 150 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1,116 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 700 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 172 | $4.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 235 | $4.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 93 | $4.11 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 7 | $4.11 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 5 | $4.11 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 134 | $4.13 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 380 | $4.12 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 120 | $4.12 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 185 | $4.11 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 9 | $4.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 14 | $4.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 2 | $4.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1,319 | $4.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 289 | $4.13 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 3 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 191 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 500 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 16 | $4.16 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 378 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 8 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 9 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 900 | $4.16 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1,100 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1,100 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 14 | $4.15 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 150 | $4.16 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 39 | $4.17 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 31 | $4.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 13 | $4.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 250 | $4.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 33 | $4.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 15 | $4.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 66 | $4.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 71 | $4.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 81 | $4.185 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 86 | $4.19 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 369 | $4.17 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 592 | $4.17 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 190 | $4.19 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 25 | $4.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 347 | $4.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 145 | $4.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 144 | $4.18 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 900 | $4.17 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 400 | $4.15 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 45 | $4.15 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 56 | $4.14 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 600 | $4.13 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 600 | $4.17 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 900 | $4.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 13 | $4.14 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 87 | $4.14 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 9 | $4.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 47 | $4.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 5 | $4.12 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 5 | $4.12 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 98 | $4.11 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 99 | $4.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 40 | $4.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 47 | $4.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 3,600 | $4.15 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 553 | $4.15 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1,988 | $4.15 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 2 | $4.20 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 88 | $4.20 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 20 | $4.23 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 600 | $4.23 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 20 | $4.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $4.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 11 | $4.21 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 400 | $4.21 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 57 | $4.21 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 6 | $4.20 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 16 | $4.20 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 30 | $4.20 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 900 | $4.17 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 30 | $4.17 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 50 | $4.16 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 50 | $4.16 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 8 | $4.16 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 3 | $4.16 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $4.16 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 2 | $4.16 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 19 | $4.15 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 197 | $4.15 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 81 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 19 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $4.15 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 20 | $4.15 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 197 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 3 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 7 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 498 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 8 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 229 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 70 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 6 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 45 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 22 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 41 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 54 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 14 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 72 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 104 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 104 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 374 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 30 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 51 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 133 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 10 | $4.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 8 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 16 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 9 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 185 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 99 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 12 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 20 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 22 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 142 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 7 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 6 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 26 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 7 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 12 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 46 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 99 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 8 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 17 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 26 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 9 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $4.125 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1,026 | $4.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 90 | $4.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 120 | $4.05 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 299 | $4.05 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 102 | $4.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 102 | $4.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 496 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 152 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 290 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 73 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 98 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 202 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 290 | $4.05 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1,499 | $4.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 99 | $4.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 26 | $4.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $4.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 360 | $4.04 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 40 | $4.04 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 73 | $4.08 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 122 | $4.08 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 122 | $4.08 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 51 | $4.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 4 | $4.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 13 | $4.08 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 29 | $4.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 12 | $4.08 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 25 | $4.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 28 | $4.08 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 475 | $4.08 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 45 | $4.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 224 | $4.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 76 | $4.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 124 | $4.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 222 | $4.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 78 | $4.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 150 | $4.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 38 | $4.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 38 | $4.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 162 | $4.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 38 | $4.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 5 | $4.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 5 | $4.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 18 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 89 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 24 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 29 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 11 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 30 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 29 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 13 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 14 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 90 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 57 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 29 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 13 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 55 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 55 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 11 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 57 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 91 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 115 | $4.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 285 | $4.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 115 | $4.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 285 | $4.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 285 | $4.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 14 | $3.99 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 101 | $3.99 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 48 | $3.99 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $3.97 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 25 | $4.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 8 | $4.10 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 28 | $4.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $4.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 252 | $4.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 28 | $4.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 45 | $4.09 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 18 | $4.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 28 | $4.08 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $4.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 106 | $4.06 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 70 | $4.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 30 | $4.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 90 | $4.08 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 66 | $4.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 126 | $4.06 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 147 | $4.06 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $4.06 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 11 | $4.06 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 55 | $4.08 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 28 | $4.06 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 867 | $4.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 47 | $4.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 306 | $4.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 280 | $4.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 72 | $4.11 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 28 | $4.11 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 280 | $4.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 9 | $4.12 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 300 | $4.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 11 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 111 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 136 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 136 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 300 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 288 | $4.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1,028 | $4.10 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 31 | $4.10 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 56 | $4.10 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 104 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 2 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 200 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 300 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 134 | $4.115 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 69 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 31 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 30 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 28 | $4.115 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 136 | $4.115 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 144 | $4.115 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 136 | $4.115 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 61 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 63 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 24 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 134 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 101 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 33 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.115 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.115 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.115 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2,000 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 250 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 30 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 40 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 500 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 20 | $4.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 18 | $4.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1,863 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 6 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 12 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 18 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 40 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1,999 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 250 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 4,068 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 46 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 160 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 25 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 25 | $4.08 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 111 | $4.06 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 189 | $4.06 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 56 | $4.05 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 183 | $4.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 450 | $4.07 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $4.085 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 90 | $4.055 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 262 | $4.015 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 990 | $4.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 106 | $4.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $4.015 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 280 | $4.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 172 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $4.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 280 | $3.995 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 97 | $3.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $3.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $3.945 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 279 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 406 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 263 | $3.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $3.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 280 | $3.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 252 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $3.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $3.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $3.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 187 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 187 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 153 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 230 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 247 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 2 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 230 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 40 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 60 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 170 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 230 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 2 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 230 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 230 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 230 | $3.92 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 65 | $3.91 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 3 | $3.91 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 25 | $3.91 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 8 | $3.91 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 92 | $3.91 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 50 | $3.91 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 248 | $3.92 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 11 | $3.92 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 400 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 18 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 50 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 3 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 20 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 400 | $3.94 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 79 | $3.94 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 400 | $3.94 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 68 | $3.94 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 282 | $3.94 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 56 | $3.94 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 11 | $3.94 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 400 | $3.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 23 | $3.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 95 | $3.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 3 | $3.95 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 11 | $3.95 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 105 | $3.95 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 8 | $3.96 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 28 | $3.96 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 5 | $3.97 | Ordinary |
09:29:31 - 21-May-26 |
| Unknown* | 100 | $3.965 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 81 | $3.98 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 141 | $3.98 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 177 | $3.98 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 5 | $3.985 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 63 | $3.98 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 111 | $3.98 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 289 | $3.98 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 75 | $3.97 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 30 | $3.975 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 27 | $3.975 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 10 | $3.975 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 13 | $3.975 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
09:28:59 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
09:28:55 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
09:28:55 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
09:28:55 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 140 | $3.98 | Ordinary |
09:28:50 - 21-May-26 |
| Unknown* | 15 | $3.975 | Ordinary |
09:28:50 - 21-May-26 |
| Unknown* | 11 | $3.975 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 15 | $3.98 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 41 | $3.97 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 9 | $3.97 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 164 | $3.98 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 143 | $3.98 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 253 | $3.97 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 11 | $3.97 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 19 | $3.98 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 41 | $3.98 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 28 | $3.98 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 20 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 28 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 11 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 50 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 500 | $3.99 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 400 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 4 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 28 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 30 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
09:28:12 - 21-May-26 |
| Unknown* | 166 | $4.005 | Ordinary |
09:28:11 - 21-May-26 |
| Unknown* | 3 | $4.005 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 174 | $4.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 85 | $4.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 65 | $4.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 189 | $4.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $4.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $4.01 | Ordinary |
09:27:46 - 21-May-26 |
| Sell* | 16 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 716 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 276 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 7 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
09:27:40 - 21-May-26 |
| Unknown* | 150 | $4.015 | Ordinary |
09:27:37 - 21-May-26 |
| Unknown* | 50 | $4.015 | Ordinary |
09:27:20 - 21-May-26 |
| Unknown* | 100 | $4.015 | Ordinary |
09:27:14 - 21-May-26 |
| Unknown* | 200 | $4.015 | Ordinary |
09:27:14 - 21-May-26 |
| Unknown* | 300 | $4.015 | Ordinary |
09:27:14 - 21-May-26 |
| Unknown* | 100 | $4.015 | Ordinary |
09:27:13 - 21-May-26 |
| Unknown* | 400 | $4.015 | Ordinary |
09:27:13 - 21-May-26 |
| Unknown* | 400 | $4.015 | Ordinary |
09:27:13 - 21-May-26 |
| Unknown* | 700 | $4.015 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 55 | $4.01 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 8 | $4.01 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 22 | $4.01 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
09:26:47 - 21-May-26 |
| Buy* | 400 | $4.02 | Ordinary |
09:25:31 - 21-May-26 |
| Sell* | 104 | $4.01 | Ordinary |
09:25:19 - 21-May-26 |
| Unknown* | 2 | $4.01 | Ordinary |
09:25:19 - 21-May-26 |
| Unknown* | 610 | $4.01 | Ordinary |
09:25:19 - 21-May-26 |
| Unknown* | 400 | $4.01 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 37 | $4.01 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 400 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 15 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 49 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 250 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 30 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 600 | $4.025 | Ordinary |
09:24:46 - 21-May-26 |
| Unknown* | 100 | $4.025 | Ordinary |
09:24:43 - 21-May-26 |
| Unknown* | 24 | $4.025 | Ordinary |
09:24:37 - 21-May-26 |
| Unknown* | 100 | $4.025 | Ordinary |
09:23:49 - 21-May-26 |
| Unknown* | 100 | $4.025 | Ordinary |
09:23:35 - 21-May-26 |
| Unknown* | 100 | $4.025 | Ordinary |
09:23:35 - 21-May-26 |
| Unknown* | 200 | $4.025 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 700 | $4.025 | Ordinary |
09:23:13 - 21-May-26 |
| Unknown* | 600 | $4.025 | Ordinary |
09:23:13 - 21-May-26 |
| Unknown* | 1,100 | $4.025 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 22 | $4.03 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 25 | $4.03 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 58 | $4.04 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 6 | $4.04 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 28 | $4.04 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 30 | $4.04 | Ordinary |
09:22:24 - 21-May-26 |
| Unknown* | 1 | $4.04 | Ordinary |
09:21:05 - 21-May-26 |
| Sell* | 400 | $4.04 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 304 | $4.04 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 696 | $4.04 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 299 | $4.04 | Ordinary |
09:20:15 - 21-May-26 |
| Sell* | 400 | $4.05 | Ordinary |
09:20:15 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
09:20:15 - 21-May-26 |
| Sell* | 200 | $4.05 | Ordinary |
09:20:15 - 21-May-26 |
| Sell* | 400 | $4.06 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 545 | $4.06 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 55 | $4.06 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 294 | $4.06 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 200 | $4.07 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
09:19:16 - 21-May-26 |
| Buy* | 200 | $4.06 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 100 | $4.051 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 200 | $4.05 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 99 | $4.05 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 400 | $4.05 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 200 | $4.05 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
09:18:48 - 21-May-26 |
| Sell* | 300 | $4.05 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 355 | $4.05 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 200 | $4.05 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 1,000 | $4.05 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 30 | $4.05 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
09:18:13 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
09:18:13 - 21-May-26 |
| Sell* | 200 | $4.05 | Ordinary |
09:18:13 - 21-May-26 |
| Sell* | 400 | $4.06 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:17:54 - 21-May-26 |
| Buy* | 109 | $4.06 | Ordinary |
09:17:26 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
09:17:26 - 21-May-26 |
| Buy* | 841 | $4.06 | Ordinary |
09:17:18 - 21-May-26 |
| Sell* | 8 | $4.06 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 8 | $4.06 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 63 | $4.06 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 15 | $4.06 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 25 | $4.06 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 3 | $4.07 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 41 | $4.07 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 400 | $4.07 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 21 | $4.07 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 50 | $4.07 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 200 | $4.07 | Ordinary |
09:16:56 - 21-May-26 |
| Unknown* | 100 | $4.075 | Ordinary |
09:16:48 - 21-May-26 |
| Unknown* | 100 | $4.075 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 30 | $4.08 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 60 | $4.08 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 400 | $4.08 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
09:16:32 - 21-May-26 |
| Unknown* | 100 | $4.085 | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 8 | $4.08 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 2 | $4.08 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 58 | $4.08 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 2 | $4.08 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 300 | $4.08 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 120 | $4.07 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 35 | $4.07 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 21 | $4.07 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 174 | $4.08 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 40 | $4.08 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 160 | $4.08 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 165 | $4.08 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 50 | $4.08 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 200 | $4.10 | Ordinary |
09:14:31 - 21-May-26 |
| Sell* | 24 | $4.09 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 40 | $4.09 | Ordinary |
09:14:20 - 21-May-26 |
| Buy* | 25 | $4.10 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 73 | $4.10 | Ordinary |
09:14:15 - 21-May-26 |
| Buy* | 45 | $4.10 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 455 | $4.10 | Ordinary |
09:14:11 - 21-May-26 |
| Buy* | 300 | $4.10 | Ordinary |
09:14:09 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 50 | $4.09 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 550 | $4.09 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 221 | $4.09 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 834 | $4.09 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 293 | $4.09 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
09:13:57 - 21-May-26 |
| Buy* | 43 | $4.09 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 50 | $4.08 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 270 | $4.08 | Ordinary |
09:13:47 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
09:13:47 - 21-May-26 |
| Unknown* | 105 | $4.07 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 60 | $4.07 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 34 | $4.07 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 398 | $4.07 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 100 | $4.071 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 60 | $4.08 | Ordinary |
09:13:46 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 102 | $4.08 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 242 | $4.08 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 2 | $4.08 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 3 | $4.08 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
09:13:46 - 21-May-26 |
| Unknown* | 700 | $4.085 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 600 | $4.09 | Ordinary |
09:13:46 - 21-May-26 |
| Unknown* | 218 | $4.085 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 387 | $4.08 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 13 | $4.08 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 200 | $4.07 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 22 | $4.07 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 78 | $4.07 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 122 | $4.07 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 260 | $4.07 | Ordinary |
09:13:23 - 21-May-26 |
| Buy* | 40 | $4.07 | Ordinary |
09:13:23 - 21-May-26 |
| Buy* | 113 | $4.07 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 177 | $4.07 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 3 | $4.07 | Ordinary |
09:13:08 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
09:13:08 - 21-May-26 |
| Buy* | 40 | $4.06 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 23 | $4.06 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 127 | $4.06 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 9 | $4.06 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 60 | $4.05 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 400 | $4.05 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 20 | $4.05 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 200 | $4.05 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 60 | $4.04 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 400 | $4.04 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 20 | $4.04 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 3 | $4.02 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 200 | $4.01 | Ordinary |
09:11:36 - 21-May-26 |
| Unknown* | 150 | $4.01 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 200 | $4.01 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 400 | $4.01 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 200 | $4.01 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 200 | $4.01 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 125 | $4.01 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 193 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 400 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 350 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 8 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 300 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 99 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 4 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 250 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 15 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 70 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 30 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 99 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 400 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 29 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 50 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 50 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 200 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 20 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 6 | $4.011 | Ordinary |
09:10:48 - 21-May-26 |
| Sell* | 371 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 11 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 14 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 18 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 50 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 28 | $4.02 | Ordinary |
09:10:32 - 21-May-26 |
| Unknown* | 13 | $4.03 | Ordinary |
09:10:23 - 21-May-26 |
| Unknown* | 10 | $4.03 | Ordinary |
09:10:23 - 21-May-26 |
| Unknown* | 160 | $4.03 | Ordinary |
09:10:23 - 21-May-26 |
| Unknown* | 50 | $4.03 | Ordinary |
09:10:23 - 21-May-26 |
| Unknown* | 340 | $4.03 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 36 | $4.03 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 150 | $4.03 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 7 | $4.03 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 47 | $4.03 | Ordinary |
09:09:53 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 29 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 19 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 33 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 67 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 12 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
09:09:49 - 21-May-26 |
| Unknown* | 12 | $4.04 | Ordinary |
09:09:49 - 21-May-26 |
| Unknown* | 2 | $4.04 | Ordinary |
09:09:49 - 21-May-26 |
| Unknown* | 3 | $4.04 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 5 | $4.04 | Ordinary |
09:09:49 - 21-May-26 |
| Unknown* | 200 | $4.035 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 420 | $4.04 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 59 | $4.04 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
09:09:32 - 21-May-26 |
| Unknown* | 18 | $4.05 | Ordinary |
09:09:32 - 21-May-26 |
| Unknown* | 48 | $4.05 | Ordinary |
09:09:32 - 21-May-26 |
| Unknown* | 2 | $4.05 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
09:09:05 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 45 | $4.06 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 33 | $4.06 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 30 | $4.06 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 36 | $4.06 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 10 | $4.065 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 50 | $4.065 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 400 | $4.07 | Ordinary |
09:07:10 - 21-May-26 |
| Buy* | 338 | $4.065 | Ordinary |
09:07:10 - 21-May-26 |
| Buy* | 600 | $4.065 | Ordinary |
09:07:10 - 21-May-26 |
| Buy* | 401 | $4.065 | Ordinary |
09:07:10 - 21-May-26 |
| Buy* | 162 | $4.065 | Ordinary |
09:07:06 - 21-May-26 |
| Buy* | 12 | $4.07 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 133 | $4.07 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 20 | $4.07 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 67 | $4.07 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 100 | $4.069 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 300 | $4.06 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 15 | $4.05 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 2 | $4.05 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 4 | $4.05 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 20 | $4.06 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 4 | $4.06 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 51 | $4.06 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 17 | $4.07 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 400 | $4.07 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 200 | $4.07 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 36 | $4.065 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 38 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 20 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 400 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 58 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 18 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 500 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 80 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 22 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 4 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 400 | $4.07 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 70 | $4.07 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 50 | $4.07 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 910 | $4.07 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 90 | $4.07 | Ordinary |
09:05:42 - 21-May-26 |
| Buy* | 30 | $4.07 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 260 | $4.07 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 40 | $4.07 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 400 | $4.07 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 200 | $4.07 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 400 | $4.065 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 48 | $4.065 | Ordinary |
09:04:00 - 21-May-26 |
| Buy* | 72 | $4.065 | Ordinary |
09:03:53 - 21-May-26 |
| Buy* | 150 | $4.065 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 11 | $4.07 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 400 | $4.07 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 200 | $4.07 | Ordinary |
09:03:51 - 21-May-26 |
| Unknown* | 34 | $4.07 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 34 | $4.07 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 400 | $4.07 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 11 | $4.07 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 200 | $4.07 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
09:03:33 - 21-May-26 |
| Buy* | 9 | $4.06 | Ordinary |
09:03:21 - 21-May-26 |
| Sell* | 7 | $4.05 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 36 | $4.05 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 100 | $4.051 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 43 | $4.05 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 3 | $4.05 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 350 | $4.05 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 100 | $4.051 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 79 | $4.06 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 20 | $4.06 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 1,621 | $4.06 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 31 | $4.06 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 1,000 | $4.06 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 18 | $4.06 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 30 | $4.06 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 300 | $4.06 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 78 | $4.05 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 22 | $4.05 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 100 | $4.049 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 3 | $4.04 | Ordinary |
09:02:09 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
09:02:09 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 400 | $4.04 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 10 | $4.03 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 68 | $4.039 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 507 | $4.03 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 493 | $4.03 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 22 | $4.03 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 50 | $4.03 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 115 | $4.04 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 33 | $4.04 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 6 | $4.04 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 961 | $4.04 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 20 | $4.04 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 20 | $4.04 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 20 | $4.03 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 24 | $4.02 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 24 | $4.02 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 85 | $4.02 | Ordinary |
09:00:58 - 21-May-26 |
| Unknown* | 277 | $4.02 | Ordinary |
09:00:58 - 21-May-26 |
| Unknown* | 50 | $4.01 | Ordinary |
09:00:47 - 21-May-26 |
| Unknown* | 100 | $4.01 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 5,245 | $4.00 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 700 | $4.00 | Ordinary |
09:00:47 - 21-May-26 |
| Buy* | 55 | $4.00 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 45 | $4.00 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 13 | $4.00 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
09:00:29 - 21-May-26 |
| Unknown* | 100 | $3.995 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 121 | $3.985 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 12 | $3.98 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 400 | $3.98 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 28 | $3.98 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 2,000 | $3.98 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
08:58:34 - 21-May-26 |
| Unknown* | 1,200 | $3.975 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 550 | $3.97 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 420 | $3.97 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 1,020 | $3.97 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 980 | $3.97 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 29 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 24 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1,780 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 35 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 60 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 505 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 106 | $3.97 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 9 | $3.97 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 856 | $3.97 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 144 | $3.97 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 150 | $3.98 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 300 | $3.98 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 300 | $3.985 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 300 | $3.985 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 700 | $3.985 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 200 | $3.985 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 12 | $3.99 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 386 | $3.99 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 114 | $3.99 | Ordinary |
08:55:26 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 400 | $4.00 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 250 | $4.00 | Ordinary |
08:55:23 - 21-May-26 |
| Unknown* | 350 | $3.995 | Ordinary |
08:55:23 - 21-May-26 |
| Unknown* | 200 | $3.995 | Ordinary |
08:55:23 - 21-May-26 |
| Unknown* | 600 | $3.995 | Ordinary |
08:55:23 - 21-May-26 |
| Unknown* | 200 | $3.995 | Ordinary |
08:55:23 - 21-May-26 |
| Unknown* | 50 | $3.995 | Ordinary |
08:55:14 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
08:54:46 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:54:43 - 21-May-26 |
| Buy* | 400 | $3.98 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 3 | $3.98 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 190 | $3.97 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 100 | $3.971 | Ordinary |
08:53:13 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
08:52:55 - 21-May-26 |
| Buy* | 400 | $3.97 | Ordinary |
08:52:55 - 21-May-26 |
| Unknown* | 600 | $3.965 | Ordinary |
08:52:55 - 21-May-26 |
| Sell* | 58 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 400 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 44 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 500 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 50 | $3.97 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 80 | $3.97 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 17 | $3.97 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 923 | $3.97 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 77 | $3.97 | Ordinary |
08:51:06 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
08:51:05 - 21-May-26 |
| Buy* | 97 | $3.97 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 3 | $3.97 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 100 | $3.959 | Ordinary |
08:50:46 - 21-May-26 |
| Buy* | 200 | $3.95 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 2 | $3.95 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 10 | $3.95 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 26 | $3.95 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 200 | $3.93 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 10 | $3.93 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 20 | $3.93 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 25 | $3.93 | Ordinary |
08:50:38 - 21-May-26 |
| Unknown* | 18 | $3.93 | Ordinary |
08:50:08 - 21-May-26 |
| Unknown* | 390 | $3.925 | Ordinary |
08:50:08 - 21-May-26 |
| Unknown* | 120 | $3.925 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 200 | $3.93 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 10 | $3.93 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 20 | $3.93 | Ordinary |
08:49:51 - 21-May-26 |
| Sell* | 25 | $3.92 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 75 | $3.92 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 20 | $3.93 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 99 | $3.93 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 40 | $3.93 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 55 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 234 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 929 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 4,237 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 76 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 47 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 8 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 92 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 4 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 4 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 27 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 362 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 13 | $3.96 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 27 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 8 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 9 | $3.98 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 97 | $3.98 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 9 | $3.98 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 16 | $3.98 | Ordinary |
08:48:43 - 21-May-26 |
| Sell* | 337 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 38 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 25 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 12 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 500 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:47:50 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 31 | $3.98 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 31 | $3.98 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 200 | $3.985 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 100 | $3.985 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 300 | $3.98 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 973 | $3.98 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 92 | $3.98 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
08:47:34 - 21-May-26 |
| Buy* | 150 | $3.99 | Ordinary |
08:47:28 - 21-May-26 |
| Buy* | 40 | $3.99 | Ordinary |
08:47:28 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
08:47:28 - 21-May-26 |
| Unknown* | 200 | $3.995 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 81 | $3.99 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 210 | $3.99 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 400 | $3.98 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 82 | $3.98 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 18 | $3.98 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 400 | $3.98 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 1,614 | $3.98 | Ordinary |
08:46:44 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 386 | $3.98 | Ordinary |
08:46:42 - 21-May-26 |
| Sell* | 50 | $3.98 | Ordinary |
08:46:42 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 14 | $4.00 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
08:46:21 - 21-May-26 |
| Sell* | 14 | $4.02 | Ordinary |
08:46:21 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 3 | $4.03 | Ordinary |
08:46:09 - 21-May-26 |
| Sell* | 26 | $4.03 | Ordinary |
08:46:09 - 21-May-26 |
| Sell* | 25 | $4.03 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 6 | $4.04 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 93 | $4.04 | Ordinary |
08:45:18 - 21-May-26 |
| Unknown* | 800 | $4.04 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 37 | $4.04 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 20 | $4.031 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 3,312 | $4.05 | Ordinary |
08:45:04 - 21-May-26 |
| Buy* | 97 | $4.05 | Ordinary |
08:45:04 - 21-May-26 |
| Unknown* | 800 | $4.04 | Ordinary |
08:45:04 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
08:45:04 - 21-May-26 |
| Buy* | 19 | $4.02 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 5 | $4.02 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 67 | $4.02 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 25 | $4.02 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 400 | $4.01 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 153 | $4.01 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 300 | $4.01 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 87 | $4.00 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 376 | $4.00 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 500 | $4.01 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 20 | $4.01 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 300 | $4.01 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 300 | $4.00 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
08:44:16 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
08:44:16 - 21-May-26 |
| Sell* | 27 | $3.99 | Ordinary |
08:44:16 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
08:44:16 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
08:44:16 - 21-May-26 |
| Sell* | 11 | $3.99 | Ordinary |
08:44:16 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 124 | $4.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 300 | $4.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 248 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 7 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 493 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 20 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 1,487 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 300 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 200 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 11 | $4.01 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 46 | $4.01 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 250 | $4.02 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 402 | $4.02 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 98 | $4.02 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 21 | $4.021 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 14 | $4.04 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 352 | $4.05 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 120 | $4.05 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 20 | $4.05 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
08:43:34 - 21-May-26 |
| Unknown* | 20 | $4.045 | Ordinary |
08:43:34 - 21-May-26 |
| Unknown* | 63 | $4.045 | Ordinary |
08:43:29 - 21-May-26 |
| Unknown* | 34 | $4.045 | Ordinary |
08:43:25 - 21-May-26 |
| Unknown* | 100 | $4.04 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 100 | $4.049 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 5 | $4.04 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 30 | $4.03 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 138 | $4.03 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 50 | $4.02 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 30 | $4.02 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
08:42:33 - 21-May-26 |
| Unknown* | 141 | $4.025 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 50 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 25 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 90 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 30 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 20 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 200 | $4.035 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 400 | $4.035 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 84 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 125 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 20 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 150 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 9 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 20 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 416 | $4.04 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 100 | $4.045 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 300 | $4.045 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 200 | $4.045 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 200 | $4.045 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 500 | $4.045 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 25 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 300 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 30 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 30 | $4.06 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 32 | $4.07 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 92 | $4.065 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 3 | $4.06 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 59 | $4.07 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 3 | $4.07 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 100 | $4.075 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 18 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 26 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 468 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 38 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 32 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 732 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 469 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 125 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 75 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 55 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 1,276 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 1,000 | $4.08 | Ordinary |
08:40:36 - 21-May-26 |
| Unknown* | 100 | $4.085 | Ordinary |
08:40:25 - 21-May-26 |
| Unknown* | 100 | $4.085 | Ordinary |
08:40:25 - 21-May-26 |
| Sell* | 100 | $4.085 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 58 | $4.09 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 30 | $4.09 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 25 | $4.09 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 100 | $4.095 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 100 | $4.095 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 40 | $4.10 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 253 | $4.10 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 1,747 | $4.10 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 38 | $4.10 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 200 | $4.10 | Ordinary |
08:39:22 - 21-May-26 |
| Unknown* | 289 | $4.095 | Ordinary |
08:39:22 - 21-May-26 |
| Unknown* | 50 | $4.095 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
08:39:12 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
08:39:12 - 21-May-26 |
| Unknown* | 413 | $4.08 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 3,463 | $4.08 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 1,211 | $4.08 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 2,213 | $4.08 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 40 | $4.08 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 132 | $4.08 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 400 | $4.09 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 1,400 | $4.08 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 900 | $4.07 | Ordinary |
08:38:50 - 21-May-26 |
| Unknown* | 200 | $4.07 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 98 | $4.07 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 73 | $4.06 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 407 | $4.06 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 93 | $4.06 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 200 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 317 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 60 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 8 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 500 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 7 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 213 | $4.075 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 200 | $4.075 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 400 | $4.075 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 500 | $4.075 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 700 | $4.075 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 200 | $4.075 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 100 | $4.075 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 91 | $4.08 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 159 | $4.08 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 62 | $4.09 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 400 | $4.09 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 300 | $4.09 | Ordinary |
08:38:15 - 21-May-26 |
| Unknown* | 500 | $4.105 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 178 | $4.11 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 17 | $4.11 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 17 | $4.11 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 17 | $4.11 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 343 | $4.11 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 120 | $4.11 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 89 | $4.11 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 58 | $4.11 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 200 | $4.12 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 8 | $4.12 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 850 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 1,382 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 8 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 8 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 100 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 2 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 50 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 100 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Unknown* | 50 | $4.13 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 100 | $4.135 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 100 | $4.135 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 160 | $4.13 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 34 | $4.13 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 20 | $4.13 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 500 | $4.12 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 2,435 | $4.12 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 265 | $4.12 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 300 | $4.115 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 400 | $4.115 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 300 | $4.115 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 200 | $4.115 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 295 | $4.12 | Ordinary |
08:37:43 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
08:37:43 - 21-May-26 |
| Buy* | 64 | $4.12 | Ordinary |
08:37:41 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
08:37:41 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 600 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 2 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 62 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 30 | $4.11 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 30 | $4.11 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 30 | $4.11 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 300 | $4.11 | Ordinary |
08:37:26 - 21-May-26 |
| Buy* | 700 | $4.11 | Ordinary |
08:37:26 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:37:26 - 21-May-26 |
| Buy* | 500 | $4.11 | Ordinary |
08:37:26 - 21-May-26 |
| Buy* | 1,500 | $4.11 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 800 | $4.11 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 1,200 | $4.11 | Ordinary |
08:37:24 - 21-May-26 |
| Unknown* | 500 | $4.12 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 53 | $4.12 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 40 | $4.12 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 20 | $4.12 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 400 | $4.12 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 250 | $4.12 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 54 | $4.11 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 546 | $4.10 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 1,064 | $4.11 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 546 | $4.10 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 50 | $4.10 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 50 | $4.10 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 6 | $4.10 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 50 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 50 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 17 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 891 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 500 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 1,166 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Unknown* | 100 | $4.075 | Ordinary |
08:36:59 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:36:51 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
08:36:50 - 21-May-26 |
| Buy* | 50 | $4.08 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 80 | $4.08 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 120 | $4.08 | Ordinary |
08:36:41 - 21-May-26 |
| Unknown* | 40 | $4.08 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 150 | $4.08 | Ordinary |
08:36:30 - 21-May-26 |
| Buy* | 50 | $4.08 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 30 | $4.08 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 15 | $4.08 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 100 | $4.085 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 50 | $4.09 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 250 | $4.10 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 200 | $4.105 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
08:36:13 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:36:13 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 50 | $4.12 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 94 | $4.12 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 200 | $4.12 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 18 | $4.12 | Ordinary |
08:36:11 - 21-May-26 |
| Unknown* | 50 | $4.11 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 50 | $4.12 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 240 | $4.12 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 60 | $4.11 | Ordinary |
08:36:08 - 21-May-26 |
| Sell* | 300 | $4.11 | Ordinary |
08:36:08 - 21-May-26 |
| Sell* | 60 | $4.12 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 60 | $4.12 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 9 | $4.11 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 318 | $4.11 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 111 | $4.11 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 4 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 23 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 197 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 79 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 50 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 27 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 50 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 471 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 200 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 2,530 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 3 | $4.10 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 52 | $4.09 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 300 | $4.09 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 73 | $4.09 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 927 | $4.09 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 19 | $4.08 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 254 | $4.08 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 30 | $4.08 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 104 | $4.08 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 46 | $4.08 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 254 | $4.08 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 245 | $4.08 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 875 | $4.08 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:35:39 - 21-May-26 |
| Unknown* | 400 | $4.07 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 60 | $4.07 | Ordinary |
08:35:33 - 21-May-26 |
| Buy* | 60 | $4.07 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
08:35:32 - 21-May-26 |
| Buy* | 60 | $4.07 | Ordinary |
08:35:32 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
08:35:31 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
08:35:31 - 21-May-26 |
| Sell* | 70 | $4.07 | Ordinary |
08:35:31 - 21-May-26 |
| Buy* | 235 | $4.08 | Ordinary |
08:35:22 - 21-May-26 |
| Unknown* | 51 | $4.075 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 20 | $4.08 | Ordinary |
08:35:18 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 61 | $4.08 | Ordinary |
08:35:14 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
08:35:13 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 50 | $4.07 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 4 | $4.07 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
08:35:06 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 15 | $4.06 | Ordinary |
08:35:04 - 21-May-26 |
| Unknown* | 100 | $4.055 | Ordinary |
08:34:58 - 21-May-26 |
| Unknown* | 217 | $4.055 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 200 | $4.06 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 91 | $4.06 | Ordinary |
08:34:48 - 21-May-26 |
| Buy* | 400 | $4.06 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 1,000 | $4.06 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 401 | $4.06 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 2 | $4.06 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 89 | $4.05 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 400 | $4.05 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 29 | $4.05 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 73 | $4.05 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 6 | $4.05 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 18 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 70 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 163 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 121 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 222 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 223 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 209 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 187 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 50 | $4.03 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 164 | $4.03 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 12 | $4.03 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 84 | $4.02 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 2,013 | $4.02 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 40 | $4.02 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 50 | $4.02 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 84 | $4.02 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 219 | $4.01 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 20 | $4.01 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 50 | $4.01 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 29 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 13 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 7 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 25 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 393 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 28 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 172 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 64 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 20 | $3.99 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 438 | $3.99 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 566 | $3.99 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 172 | $3.99 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 249 | $3.98 | Ordinary |
08:34:41 - 21-May-26 |
| Unknown* | 379 | $3.975 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
08:34:08 - 21-May-26 |
| Unknown* | 1 | $3.975 | Ordinary |
08:33:51 - 21-May-26 |
| Buy* | 34 | $3.97 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
08:32:37 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
08:32:16 - 21-May-26 |
| Buy* | 3 | $3.97 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 12 | $3.97 | Ordinary |
08:31:59 - 21-May-26 |
| Unknown* | 100 | $3.96 | Ordinary |
08:31:44 - 21-May-26 |
| Sell* | 18 | $3.96 | Ordinary |
08:31:24 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:31:19 - 21-May-26 |
| Sell* | 4 | $3.95 | Ordinary |
08:31:02 - 21-May-26 |
| Unknown* | 20 | $3.95 | Ordinary |
08:30:58 - 21-May-26 |
| Unknown* | 7 | $3.95 | Ordinary |
08:30:56 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 24 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 689 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 67 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 300 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 1,711 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 6 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 9 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 169 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 112 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 20 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:30:54 - 21-May-26 |
| Unknown* | 100 | $3.955 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 300 | $3.96 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 36 | $3.96 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 19 | $3.96 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 867 | $3.96 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 159 | $3.96 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 80 | $3.96 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:30:26 - 21-May-26 |
| Unknown* | 100 | $3.965 | Ordinary |
08:30:08 - 21-May-26 |
| Unknown* | 10 | $3.965 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 9 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 7 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 3 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 9 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 15 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 7 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 3 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 15 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 300 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 950 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 30 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 35 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 64 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:28:48 - 21-May-26 |
| Buy* | 59 | $3.98 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 400 | $3.98 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 400 | $3.98 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 800 | $3.98 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 4,149 | $3.98 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 2,000 | $3.98 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 300 | $3.98 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:27:09 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
08:27:05 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
08:26:53 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 800 | $3.975 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 800 | $3.975 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 800 | $3.975 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 28 | $3.971 | Ordinary |
08:25:53 - 21-May-26 |
| Sell* | 30 | $3.98 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 12 | $3.98 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 56 | $3.98 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 2 | $3.98 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 25 | $3.98 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
08:25:41 - 21-May-26 |
| Buy* | 100 | $3.999 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 41 | $3.99 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
08:24:41 - 21-May-26 |
| Buy* | 49 | $3.99 | Ordinary |
08:24:13 - 21-May-26 |
| Buy* | 49 | $3.99 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 20 | $3.99 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
08:24:13 - 21-May-26 |
| Buy* | 2 | $3.99 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 131 | $3.99 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 19 | $3.99 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 200 | $3.985 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 100 | $3.985 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 300 | $3.985 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 60 | $3.98 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 100 | $3.975 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 477 | $3.97 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 598 | $3.97 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 25 | $3.97 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 105 | $3.97 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 22 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1,628 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1,072 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1,100 | $3.975 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 1,023 | $3.98 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 977 | $3.98 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 1,100 | $3.985 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 367 | $3.99 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 30 | $4.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 500 | $4.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Unknown* | 100 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Unknown* | 100 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 1,075 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 8 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 50 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 61 | $4.00 | Ordinary |
08:20:58 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 64 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 24 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 1,500 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 81 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 19 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 330 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 2,000 | $3.99 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 50 | $3.99 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 50 | $3.99 | Ordinary |
08:20:13 - 21-May-26 |
| Sell* | 24 | $3.985 | Ordinary |
08:19:59 - 21-May-26 |
| Sell* | 1 | $3.985 | Ordinary |
08:19:45 - 21-May-26 |
| Buy* | 34 | $3.98 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 6 | $3.98 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 3 | $3.98 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:18:05 - 21-May-26 |
| Unknown* | 800 | $3.96 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 800 | $3.96 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 200 | $3.96 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 20 | $3.96 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 800 | $3.96 | Ordinary |
08:17:56 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
08:17:52 - 21-May-26 |
| Buy* | 62 | $3.97 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 60 | $3.975 | Ordinary |
08:17:33 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
08:16:52 - 21-May-26 |
| Unknown* | 200 | $3.975 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 223 | $3.96 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 30 | $3.96 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 375 | $3.97 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 73 | $3.98 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 14 | $3.98 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 59 | $3.97 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 44 | $3.95 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 40 | $3.945 | Ordinary |
08:15:06 - 21-May-26 |
| Sell* | 800 | $3.945 | Ordinary |
08:14:22 - 21-May-26 |
| Unknown* | 100 | $3.95 | Ordinary |
08:13:58 - 21-May-26 |
| Unknown* | 100 | $3.95 | Ordinary |
08:13:55 - 21-May-26 |
| Unknown* | 100 | $3.95 | Ordinary |
08:13:55 - 21-May-26 |
| Unknown* | 20 | $3.95 | Ordinary |
08:13:54 - 21-May-26 |
| Unknown* | 40 | $3.95 | Ordinary |
08:13:54 - 21-May-26 |
| Unknown* | 33 | $3.95 | Ordinary |
08:13:54 - 21-May-26 |
| Unknown* | 200 | $3.95 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 20 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 4 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 9 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 301 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 76 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 424 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 500 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 20 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1,056 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 288 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1,944 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 25 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 11 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 239 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 15 | $3.95 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 437 | $3.96 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 3 | $3.96 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 13 | $3.98 | Ordinary |
08:12:25 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 400 | $3.98 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 1,000 | $3.98 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 50 | $3.98 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 15 | $3.98 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 40 | $3.985 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 500 | $3.985 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 500 | $3.985 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 22 | $3.97 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 21 | $3.97 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:11:53 - 21-May-26 |
| Unknown* | 100 | $3.965 | Ordinary |
08:11:51 - 21-May-26 |
| Unknown* | 200 | $3.965 | Ordinary |
08:11:51 - 21-May-26 |
| Buy* | 100 | $3.965 | Ordinary |
08:11:37 - 21-May-26 |
| Sell* | 60 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 160 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 600 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 33 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 960 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 40 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:11:29 - 21-May-26 |
| Unknown* | 200 | $3.965 | Ordinary |
08:11:23 - 21-May-26 |
| Unknown* | 300 | $3.965 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 49 | $3.97 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 18 | $3.97 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 12 | $3.98 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 20 | $3.99 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 20 | $3.99 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 63 | $4.00 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
08:10:45 - 21-May-26 |
| Unknown* | 220 | $4.005 | Ordinary |
08:10:45 - 21-May-26 |
| Unknown* | 281 | $4.005 | Ordinary |
08:10:38 - 21-May-26 |
| Unknown* | 11 | $4.005 | Ordinary |
08:10:25 - 21-May-26 |
| Unknown* | 200 | $4.005 | Ordinary |
08:10:19 - 21-May-26 |
| Unknown* | 318 | $4.005 | Ordinary |
08:10:17 - 21-May-26 |
| Unknown* | 100 | $4.00 | Ordinary |
08:10:15 - 21-May-26 |
| Buy* | 300 | $3.99 | Ordinary |
08:10:11 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:10:11 - 21-May-26 |
| Buy* | 44 | $3.99 | Ordinary |
08:10:11 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
08:10:09 - 21-May-26 |
| Unknown* | 428 | $3.975 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 3 | $3.98 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 34 | $3.98 | Ordinary |
08:09:17 - 21-May-26 |
| Unknown* | 136 | $3.97 | Ordinary |
08:09:17 - 21-May-26 |
| Unknown* | 50 | $3.97 | Ordinary |
08:09:17 - 21-May-26 |
| Unknown* | 14 | $3.97 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 9 | $3.97 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 21 | $3.97 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 83 | $3.98 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 22 | $3.99 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 400 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 91 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 15 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 11 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 110 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 20 | $3.99 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 40 | $4.00 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 400 | $4.00 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 102 | $4.00 | Ordinary |
08:08:44 - 21-May-26 |
| Unknown* | 100 | $4.01 | Ordinary |
08:08:41 - 21-May-26 |
| Unknown* | 600 | $4.01 | Ordinary |
08:08:41 - 21-May-26 |
| Unknown* | 9 | $4.01 | Ordinary |
08:08:41 - 21-May-26 |
| Unknown* | 491 | $4.01 | Ordinary |
08:08:41 - 21-May-26 |
| Unknown* | 1,000 | $4.01 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 167 | $4.01 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:08:40 - 21-May-26 |
| Unknown* | 1,173 | $4.02 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 600 | $4.015 | Ordinary |
08:08:35 - 21-May-26 |
| Unknown* | 100 | $4.02 | Ordinary |
08:08:35 - 21-May-26 |
| Unknown* | 100 | $4.02 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 55 | $4.01 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 45 | $4.01 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 200 | $4.015 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 100 | $4.015 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 200 | $4.015 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $4.015 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 300 | $4.015 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 6 | $4.01 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 50 | $4.01 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 100 | $4.011 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:07:43 - 21-May-26 |
| Sell* | 100 | $4.015 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 100 | $4.015 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 300 | $4.015 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 300 | $4.015 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 300 | $4.015 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 400 | $4.015 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 500 | $4.015 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 400 | $4.015 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 12 | $4.02 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 200 | $4.03 | Ordinary |
08:07:35 - 21-May-26 |
| Unknown* | 400 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Unknown* | 100 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Unknown* | 100 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Unknown* | 200 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Unknown* | 100 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 200 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Unknown* | 650 | $4.045 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 200 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Unknown* | 150 | $4.045 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 438 | $4.04 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 45 | $4.05 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 4 | $4.05 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 500 | $4.06 | Ordinary |
08:06:49 - 21-May-26 |
| Unknown* | 7 | $4.05 | Ordinary |
08:06:30 - 21-May-26 |
| Unknown* | 100 | $4.05 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 385 | $4.05 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 5 | $4.05 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 99 | $4.05 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 20 | $4.03 | Ordinary |
08:06:19 - 21-May-26 |
| Buy* | 230 | $4.03 | Ordinary |
08:06:19 - 21-May-26 |
| Buy* | 50 | $4.03 | Ordinary |
08:06:19 - 21-May-26 |
| Buy* | 15 | $4.03 | Ordinary |
08:06:19 - 21-May-26 |
| Unknown* | 200 | $4.025 | Ordinary |
08:05:59 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 5 | $4.015 | Ordinary |
08:05:56 - 21-May-26 |
| Buy* | 10 | $4.019 | Ordinary |
08:05:53 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 30 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 5 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 54 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 600 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 34 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 300 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 400 | $3.99 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 3 | $3.97 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 65 | $3.97 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 500 | $3.96 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 10 | $3.96 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 2 | $3.96 | Ordinary |
08:05:45 - 21-May-26 |
| Unknown* | 800 | $3.955 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 150 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 25 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 34 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 3 | $3.95 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 80 | $3.96 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 10 | $3.96 | Ordinary |
08:04:21 - 21-May-26 |
| Unknown* | 200 | $3.955 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 400 | $3.955 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 500 | $3.96 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 1,400 | $3.96 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 25 | $3.97 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 28 | $3.97 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:03:17 - 21-May-26 |
| Unknown* | 300 | $3.975 | Ordinary |
08:03:17 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
08:03:17 - 21-May-26 |
| Unknown* | 500 | $3.975 | Ordinary |
08:03:17 - 21-May-26 |
| Unknown* | 56 | $3.975 | Ordinary |
08:03:15 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
08:03:15 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:03:05 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
08:03:04 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
08:03:04 - 21-May-26 |
| Unknown* | 10 | $3.995 | Ordinary |
08:03:03 - 21-May-26 |
| Unknown* | 200 | $3.995 | Ordinary |
08:02:57 - 21-May-26 |
| Unknown* | 200 | $3.995 | Ordinary |
08:02:57 - 21-May-26 |
| Unknown* | 137 | $3.995 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 20 | $3.99 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 29 | $3.979 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 6 | $3.959 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 9 | $3.95 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 10 | $3.95 | Ordinary |
08:01:01 - 21-May-26 |
| Unknown* | 5 | $3.95 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 320 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 100 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 90 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 90 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 90 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 90 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 20 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 303 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 70 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 2,000 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 1,000 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 50 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 5 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 5 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 20 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 5 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 1 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 20 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 19 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 250 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 22 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 434 | $3.955 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 30 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 119 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 40 | $3.96 | Ordinary |
08:00:46 - 21-May-26 |
| Unknown* | 16 | $3.97 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 40 | $3.97 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 44 | $3.97 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 13 | $3.97 | Ordinary |
08:00:33 - 21-May-26 |
| Buy* | 7 | $3.97 | Ordinary |
08:00:33 - 21-May-26 |
| Buy* | 14 | $3.97 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 70 | $3.97 | Ordinary |
08:00:15 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:00:11 - 21-May-26 |
| Unknown* | 100 | $3.96 | Ordinary |
08:00:02 - 21-May-26 |
| Unknown* | 20 | $3.96 | Ordinary |
08:00:02 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:00:02 - 21-May-26 |
| Unknown* | 100 | $3.965 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 200 | $3.96 | Ordinary |
07:59:54 - 21-May-26 |
| Unknown* | 800 | $3.965 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 20 | $3.96 | Ordinary |
07:59:43 - 21-May-26 |
| Unknown* | 1 | $3.96 | Ordinary |
07:59:43 - 21-May-26 |
| Unknown* | 100 | $3.96 | Ordinary |
07:59:39 - 21-May-26 |
| Unknown* | 20 | $3.96 | Ordinary |
07:59:39 - 21-May-26 |
| Sell* | 96 | $3.951 | Ordinary |
07:59:32 - 21-May-26 |
| Unknown* | 25 | $3.96 | Ordinary |
07:59:30 - 21-May-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:59:30 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
07:59:30 - 21-May-26 |
| Buy* | 96 | $3.969 | Ordinary |
07:58:53 - 21-May-26 |
| Unknown* | 9 | $3.96 | Ordinary |
07:58:48 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:58:41 - 21-May-26 |
| Sell* | 42 | $3.96 | Ordinary |
07:58:40 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:58:40 - 21-May-26 |
| Buy* | 67 | $3.96 | Ordinary |
07:58:40 - 21-May-26 |
| Sell* | 100 | $3.951 | Ordinary |
07:58:37 - 21-May-26 |
| Sell* | 120 | $3.955 | Ordinary |
07:58:33 - 21-May-26 |
| Sell* | 120 | $3.955 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 183 | $3.96 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 175 | $3.96 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 16 | $3.96 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 173 | $3.96 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 48 | $3.96 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 8 | $3.96 | Ordinary |
07:58:33 - 21-May-26 |
| Unknown* | 753 | $3.955 | Ordinary |
07:58:33 - 21-May-26 |
| Sell* | 656 | $3.95 | Ordinary |
07:58:32 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:58:32 - 21-May-26 |
| Sell* | 300 | $3.95 | Ordinary |
07:58:32 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:58:32 - 21-May-26 |
| Sell* | 98 | $3.951 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 2 | $3.96 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 72 | $3.951 | Ordinary |
07:58:14 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
07:57:58 - 21-May-26 |
| Unknown* | 1 | $3.96 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 30 | $3.96 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 31 | $3.96 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 190 | $3.96 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:57:54 - 21-May-26 |
| Unknown* | 80 | $3.96 | Ordinary |
07:57:48 - 21-May-26 |
| Unknown* | 20 | $3.96 | Ordinary |
07:57:48 - 21-May-26 |
| Sell* | 39 | $3.97 | Ordinary |
07:57:40 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:57:39 - 21-May-26 |
| Sell* | 150 | $3.965 | Ordinary |
07:57:39 - 21-May-26 |
| Sell* | 120 | $3.965 | Ordinary |
07:57:39 - 21-May-26 |
| Sell* | 665 | $3.97 | Ordinary |
07:57:37 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:57:37 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:57:37 - 21-May-26 |
| Sell* | 65 | $3.98 | Ordinary |
07:57:34 - 21-May-26 |
| Sell* | 1,200 | $3.98 | Ordinary |
07:57:34 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:57:34 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:57:34 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:57:34 - 21-May-26 |
| Buy* | 35 | $3.98 | Ordinary |
07:57:34 - 21-May-26 |
| Unknown* | 800 | $3.975 | Ordinary |
07:57:34 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:57:09 - 21-May-26 |
| Buy* | 26 | $3.98 | Ordinary |
07:57:09 - 21-May-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:57:08 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:57:06 - 21-May-26 |
| Unknown* | 50 | $3.99 | Ordinary |
07:57:04 - 21-May-26 |
| Unknown* | 13 | $3.99 | Ordinary |
07:57:04 - 21-May-26 |
| Unknown* | 538 | $3.99 | Ordinary |
07:57:04 - 21-May-26 |
| Unknown* | 174 | $3.99 | Ordinary |
07:57:04 - 21-May-26 |
| Unknown* | 288 | $3.99 | Ordinary |
07:57:04 - 21-May-26 |
| Unknown* | 22 | $3.99 | Ordinary |
07:57:04 - 21-May-26 |
| Unknown* | 20 | $3.99 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 194 | $4.00 | Ordinary |
07:56:51 - 21-May-26 |
| Buy* | 40 | $4.00 | Ordinary |
07:56:51 - 21-May-26 |
| Buy* | 12 | $4.00 | Ordinary |
07:56:51 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:56:39 - 21-May-26 |
| Unknown* | 402 | $3.99 | Ordinary |
07:56:39 - 21-May-26 |
| Unknown* | 10 | $3.98 | Ordinary |
07:56:33 - 21-May-26 |
| Unknown* | 100 | $3.98 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:56:33 - 21-May-26 |
| Unknown* | 236 | $3.975 | Ordinary |
07:56:32 - 21-May-26 |
| Unknown* | 220 | $3.975 | Ordinary |
07:56:32 - 21-May-26 |
| Unknown* | 100 | $3.975 | Ordinary |
07:56:25 - 21-May-26 |
| Unknown* | 200 | $3.975 | Ordinary |
07:56:25 - 21-May-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:56:22 - 21-May-26 |
| Unknown* | 150 | $3.975 | Ordinary |
07:56:16 - 21-May-26 |
| Unknown* | 120 | $3.975 | Ordinary |
07:56:16 - 21-May-26 |
| Unknown* | 200 | $3.965 | Ordinary |
07:56:10 - 21-May-26 |
| Unknown* | 300 | $3.965 | Ordinary |
07:56:10 - 21-May-26 |
| Sell* | 132 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 400 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 50 | $3.98 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 700 | $3.98 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 332 | $3.98 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 113 | $3.98 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 40 | $3.98 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 30 | $3.99 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 100 | $3.991 | Ordinary |
07:55:34 - 21-May-26 |
| Sell* | 50 | $3.99 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:55:30 - 21-May-26 |
| Unknown* | 38 | $3.995 | Ordinary |
07:55:25 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
07:55:23 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:55:23 - 21-May-26 |
| Sell* | 400 | $3.985 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 600 | $3.985 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 300 | $3.985 | Ordinary |
07:55:12 - 21-May-26 |
| Buy* | 500 | $3.98 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 30 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 50 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Unknown* | 100 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 20 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 627 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 300 | $4.00 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 30 | $3.98 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 30 | $3.98 | Ordinary |
07:55:01 - 21-May-26 |
| Sell* | 30 | $3.97 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 93 | $3.97 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 87 | $3.97 | Ordinary |
07:54:58 - 21-May-26 |
| Buy* | 237 | $3.97 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 79 | $3.97 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 99 | $3.97 | Ordinary |
07:54:52 - 21-May-26 |
| Unknown* | 119 | $3.965 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 30 | $3.97 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 500 | $3.97 | Ordinary |
07:54:52 - 21-May-26 |
| Unknown* | 218 | $3.965 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 200 | $3.965 | Ordinary |
07:54:49 - 21-May-26 |
| Unknown* | 200 | $3.96 | Ordinary |
07:54:43 - 21-May-26 |
| Sell* | 7 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 1,550 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 377 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 73 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 17 | $3.97 | Ordinary |
07:54:41 - 21-May-26 |
| Sell* | 248 | $3.97 | Ordinary |
07:54:41 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:54:41 - 21-May-26 |
| Sell* | 4 | $3.97 | Ordinary |
07:54:41 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
07:54:41 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
07:54:41 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:54:41 - 21-May-26 |
| Sell* | 906 | $3.97 | Ordinary |
07:54:41 - 21-May-26 |
| Sell* | 25 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 50 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 3 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 12 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 89 | $3.98 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 11 | $3.98 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 32 | $3.98 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 709 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 1,742 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 25 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 50 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 181 | $3.99 | Ordinary |
07:54:34 - 21-May-26 |
| Sell* | 99 | $3.99 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:54:32 - 21-May-26 |
| Unknown* | 500 | $3.995 | Ordinary |
07:54:31 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 500 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 240 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 60 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 150 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 7 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 7 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 500 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 25 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 219 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:54:27 - 21-May-26 |
| Sell* | 362 | $4.01 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 99 | $4.01 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 74 | $4.01 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 100 | $4.011 | Ordinary |
07:54:16 - 21-May-26 |
| Sell* | 499 | $4.01 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 100 | $4.011 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 11 | $4.02 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 1,000 | $4.02 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:54:12 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:54:12 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:54:11 - 21-May-26 |
| Sell* | 9 | $4.02 | Ordinary |
07:54:11 - 21-May-26 |
| Sell* | 14 | $4.03 | Ordinary |
07:54:01 - 21-May-26 |
| Sell* | 136 | $4.03 | Ordinary |
07:54:01 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:53:48 - 21-May-26 |
| Sell* | 34 | $4.04 | Ordinary |
07:53:48 - 21-May-26 |
| Sell* | 9 | $4.04 | Ordinary |
07:53:48 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:53:48 - 21-May-26 |
| Sell* | 515 | $4.04 | Ordinary |
07:53:48 - 21-May-26 |
| Sell* | 221 | $4.04 | Ordinary |
07:53:48 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:53:48 - 21-May-26 |
| Buy* | 200 | $4.045 | Ordinary |
07:52:48 - 21-May-26 |
| Unknown* | 200 | $4.04 | Ordinary |
07:52:48 - 21-May-26 |
| Unknown* | 500 | $4.04 | Ordinary |
07:52:48 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 11 | $4.03 | Ordinary |
07:52:38 - 21-May-26 |
| Buy* | 11 | $4.03 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:52:34 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:52:34 - 21-May-26 |
| Sell* | 115 | $4.03 | Ordinary |
07:52:34 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:52:34 - 21-May-26 |
| Sell* | 70 | $4.04 | Ordinary |
07:52:32 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:52:32 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:52:32 - 21-May-26 |
| Sell* | 40 | $4.04 | Ordinary |
07:52:32 - 21-May-26 |
| Sell* | 200 | $4.04 | Ordinary |
07:52:32 - 21-May-26 |
| Sell* | 76 | $4.04 | Ordinary |
07:52:32 - 21-May-26 |
| Sell* | 24 | $4.04 | Ordinary |
07:52:32 - 21-May-26 |
| Buy* | 12 | $4.05 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 5 | $4.05 | Ordinary |
07:52:01 - 21-May-26 |
| Unknown* | 1,200 | $4.04 | Ordinary |
07:51:57 - 21-May-26 |
| Unknown* | 100 | $4.04 | Ordinary |
07:51:49 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
07:51:36 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 354 | $4.04 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 46 | $4.04 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 3 | $4.04 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:51:35 - 21-May-26 |
| Unknown* | 65 | $4.045 | Ordinary |
07:51:27 - 21-May-26 |
| Sell* | 30 | $4.05 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
07:51:18 - 21-May-26 |
| Buy* | 28 | $4.06 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:51:12 - 21-May-26 |
| Unknown* | 502 | $4.055 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 100 | $4.069 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 130 | $4.05 | Ordinary |
07:51:02 - 21-May-26 |
| Unknown* | 852 | $4.04 | Ordinary |
07:50:58 - 21-May-26 |
| Sell* | 100 | $4.031 | Ordinary |
07:50:58 - 21-May-26 |
| Buy* | 10 | $4.02 | Ordinary |
07:50:43 - 21-May-26 |
| Buy* | 200 | $4.02 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 200 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 18 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 12 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 26 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 74 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:50:41 - 21-May-26 |
| Unknown* | 549 | $4.015 | Ordinary |
07:50:41 - 21-May-26 |
| Unknown* | 241 | $4.015 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 10 | $4.015 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 17 | $4.02 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
07:50:32 - 21-May-26 |
| Sell* | 15 | $4.03 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 40 | $4.03 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:50:10 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 11 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 167 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 150 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 12 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
07:49:51 - 21-May-26 |
| Sell* | 213 | $4.05 | Ordinary |
07:49:51 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
07:49:51 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:49:51 - 21-May-26 |
| Sell* | 3 | $4.06 | Ordinary |
07:49:36 - 21-May-26 |
| Buy* | 11 | $4.069 | Ordinary |
07:49:32 - 21-May-26 |
| Sell* | 35 | $4.051 | Ordinary |
07:49:28 - 21-May-26 |
| Sell* | 315 | $4.06 | Ordinary |
07:49:28 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:49:28 - 21-May-26 |
| Sell* | 500 | $4.06 | Ordinary |
07:49:28 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:49:28 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
07:49:28 - 21-May-26 |
| Buy* | 7 | $4.07 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 12 | $4.07 | Ordinary |
07:49:16 - 21-May-26 |
| Sell* | 15 | $4.07 | Ordinary |
07:49:04 - 21-May-26 |
| Sell* | 54 | $4.07 | Ordinary |
07:49:04 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
07:49:04 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:49:04 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 25 | $4.08 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 40 | $4.08 | Ordinary |
07:49:03 - 21-May-26 |
| Buy* | 100 | $4.085 | Ordinary |
07:48:45 - 21-May-26 |
| Buy* | 300 | $4.085 | Ordinary |
07:48:45 - 21-May-26 |
| Buy* | 300 | $4.085 | Ordinary |
07:48:45 - 21-May-26 |
| Buy* | 500 | $4.085 | Ordinary |
07:48:45 - 21-May-26 |
| Unknown* | 100 | $4.08 | Ordinary |
07:48:39 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
07:48:39 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:48:29 - 21-May-26 |
| Buy* | 50 | $4.07 | Ordinary |
07:48:27 - 21-May-26 |
| Unknown* | 1,054 | $4.07 | Ordinary |
07:48:24 - 21-May-26 |
| Buy* | 63 | $4.07 | Ordinary |
07:48:24 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
07:48:24 - 21-May-26 |
| Buy* | 34 | $4.07 | Ordinary |
07:48:24 - 21-May-26 |
| Buy* | 100 | $4.069 | Ordinary |
07:48:24 - 21-May-26 |
| Buy* | 47 | $4.06 | Ordinary |
07:48:22 - 21-May-26 |
| Unknown* | 210 | $4.055 | Ordinary |
07:48:22 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:48:22 - 21-May-26 |
| Unknown* | 47 | $4.055 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 28 | $4.05 | Ordinary |
07:47:48 - 21-May-26 |
| Sell* | 113 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 15 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 128 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 16 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 155 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 11 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 30 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 666 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 437 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 3 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 284 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 15 | $4.05 | Ordinary |
07:47:32 - 21-May-26 |
| Unknown* | 100 | $4.055 | Ordinary |
07:47:30 - 21-May-26 |
| Sell* | 100 | $4.055 | Ordinary |
07:47:17 - 21-May-26 |
| Sell* | 200 | $4.055 | Ordinary |
07:47:17 - 21-May-26 |
| Unknown* | 500 | $4.055 | Ordinary |
07:47:13 - 21-May-26 |
| Sell* | 485 | $4.05 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 20 | $4.05 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 2,000 | $4.05 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 300 | $4.05 | Ordinary |
07:47:12 - 21-May-26 |
| Unknown* | 11 | $4.06 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 13 | $4.06 | Ordinary |
07:47:08 - 21-May-26 |
| Buy* | 80 | $4.06 | Ordinary |
07:47:03 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:47:03 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:47:03 - 21-May-26 |
| Sell* | 645 | $4.06 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:47:02 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 159 | $4.06 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 195 | $4.06 | Ordinary |
07:46:59 - 21-May-26 |
| Unknown* | 436 | $4.055 | Ordinary |
07:46:59 - 21-May-26 |
| Unknown* | 364 | $4.055 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:46:47 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:46:47 - 21-May-26 |
| Sell* | 4 | $4.051 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 238 | $4.06 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 57 | $4.06 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 11 | $4.06 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 11 | $4.06 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 86 | $4.06 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 103 | $4.06 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 50 | $4.06 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 2,646 | $4.06 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 93 | $4.06 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 100 | $4.061 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 500 | $4.07 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 200 | $4.07 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 200 | $4.07 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 100 | $4.071 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 100 | $4.075 | Ordinary |
07:45:48 - 21-May-26 |
| Unknown* | 100 | $4.08 | Ordinary |
07:45:48 - 21-May-26 |
| Sell* | 465 | $4.08 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 1,425 | $4.08 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 75 | $4.08 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 25 | $4.08 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 175 | $4.09 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 25 | $4.09 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 2,000 | $4.09 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 1,369 | $4.09 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:45:39 - 21-May-26 |
| Unknown* | 480 | $4.10 | Ordinary |
07:45:39 - 21-May-26 |
| Unknown* | 200 | $4.10 | Ordinary |
07:45:39 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
07:45:39 - 21-May-26 |
| Unknown* | 900 | $4.105 | Ordinary |
07:45:39 - 21-May-26 |
| Buy* | 16 | $4.105 | Ordinary |
07:45:36 - 21-May-26 |
| Sell* | 412 | $4.11 | Ordinary |
07:45:29 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:45:29 - 21-May-26 |
| Sell* | 6 | $4.11 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:45:24 - 21-May-26 |
| Unknown* | 1 | $4.12 | Ordinary |
07:45:24 - 21-May-26 |
| Unknown* | 32 | $4.12 | Ordinary |
07:45:24 - 21-May-26 |
| Unknown* | 68 | $4.12 | Ordinary |
07:45:24 - 21-May-26 |
| Unknown* | 100 | $4.125 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 60 | $4.12 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 183 | $4.12 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 40 | $4.12 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 68 | $4.12 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 100 | $4.099 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 3 | $4.09 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 23 | $4.09 | Ordinary |
07:45:13 - 21-May-26 |
| Unknown* | 1 | $4.09 | Ordinary |
07:44:42 - 21-May-26 |
| Sell* | 17 | $4.09 | Ordinary |
07:44:42 - 21-May-26 |
| Buy* | 22 | $4.10 | Ordinary |
07:44:34 - 21-May-26 |
| Sell* | 100 | $4.095 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 100 | $4.095 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 400 | $4.095 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 400 | $4.095 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 900 | $4.095 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:44:27 - 21-May-26 |
| Unknown* | 29 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Unknown* | 200 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 50 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 9 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 250 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 13 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 25 | $4.10 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 200 | $4.09 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 400 | $4.09 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 218 | $4.08 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 475 | $4.08 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 76 | $4.07 | Ordinary |
07:44:23 - 21-May-26 |
| Buy* | 1,083 | $4.07 | Ordinary |
07:44:23 - 21-May-26 |
| Buy* | 100 | $4.065 | Ordinary |
07:44:15 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
07:44:07 - 21-May-26 |
| Buy* | 45 | $4.06 | Ordinary |
07:44:07 - 21-May-26 |
| Buy* | 681 | $4.05 | Ordinary |
07:44:07 - 21-May-26 |
| Buy* | 250 | $4.05 | Ordinary |
07:44:07 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:44:07 - 21-May-26 |
| Buy* | 21 | $4.05 | Ordinary |
07:44:07 - 21-May-26 |
| Buy* | 35 | $4.05 | Ordinary |
07:44:07 - 21-May-26 |
| Unknown* | 10 | $4.04 | Ordinary |
07:43:41 - 21-May-26 |
| Unknown* | 27 | $4.04 | Ordinary |
07:43:33 - 21-May-26 |
| Buy* | 66 | $4.04 | Ordinary |
07:43:19 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:43:19 - 21-May-26 |
| Buy* | 30 | $4.04 | Ordinary |
07:43:18 - 21-May-26 |
| Unknown* | 720 | $4.04 | Ordinary |
07:43:10 - 21-May-26 |
| Buy* | 100 | $4.045 | Ordinary |
07:43:07 - 21-May-26 |
| Buy* | 500 | $4.045 | Ordinary |
07:43:07 - 21-May-26 |
| Buy* | 700 | $4.045 | Ordinary |
07:43:07 - 21-May-26 |
| Buy* | 500 | $4.045 | Ordinary |
07:43:07 - 21-May-26 |
| Buy* | 43 | $4.03 | Ordinary |
07:43:07 - 21-May-26 |
| Buy* | 953 | $4.03 | Ordinary |
07:43:07 - 21-May-26 |
| Unknown* | 300 | $4.02 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 268 | $4.02 | Ordinary |
07:43:04 - 21-May-26 |
| Buy* | 232 | $4.02 | Ordinary |
07:43:04 - 21-May-26 |
| Unknown* | 100 | $4.01 | Ordinary |
07:43:04 - 21-May-26 |
| Buy* | 37 | $4.01 | Ordinary |
07:43:04 - 21-May-26 |
| Buy* | 50 | $4.01 | Ordinary |
07:43:04 - 21-May-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:43:02 - 21-May-26 |
| Unknown* | 90 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Unknown* | 100 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 685 | $3.995 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 24 | $3.995 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 142 | $3.995 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 142 | $3.995 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 368 | $3.99 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 50 | $3.99 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 31 | $3.995 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 65 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 216 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 22 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 60 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 47 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 15 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 59 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 24 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 17 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 8 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 28 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 4 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 42 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 46 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 44 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 56 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 4 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 250 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 25 | $4.00 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 250 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 400 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 43 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 23 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 400 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 20 | $4.01 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 24 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:42:58 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:42:58 - 21-May-26 |
| Sell* | 957 | $4.03 | Ordinary |
07:42:58 - 21-May-26 |
| Sell* | 20 | $4.03 | Ordinary |
07:42:58 - 21-May-26 |
| Sell* | 43 | $4.03 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 27 | $4.03 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 1,719 | $4.03 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 281 | $4.03 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 85 | $4.04 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 172 | $4.04 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 7 | $4.04 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 350 | $4.04 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 300 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 297 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 14 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 60 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 457 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 3 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 29 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 426 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 219 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 7 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 71 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 186 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 205 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 1,795 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 25 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 30 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 200 | $4.05 | Ordinary |
07:42:54 - 21-May-26 |
| Unknown* | 7 | $4.055 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 7 | $4.06 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 7 | $4.06 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 194 | $4.06 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 500 | $4.065 | Ordinary |
07:42:25 - 21-May-26 |
| Sell* | 800 | $4.065 | Ordinary |
07:42:25 - 21-May-26 |
| Sell* | 400 | $4.065 | Ordinary |
07:42:25 - 21-May-26 |
| Unknown* | 500 | $4.07 | Ordinary |
07:42:22 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:42:22 - 21-May-26 |
| Sell* | 400 | $4.065 | Ordinary |
07:42:22 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 500 | $4.065 | Ordinary |
07:42:15 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:42:13 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:42:13 - 21-May-26 |
| Unknown* | 200 | $4.06 | Ordinary |
07:42:13 - 21-May-26 |
| Unknown* | 645 | $4.06 | Ordinary |
07:42:13 - 21-May-26 |
| Buy* | 2,168 | $4.06 | Ordinary |
07:42:13 - 21-May-26 |
| Buy* | 18 | $4.06 | Ordinary |
07:42:13 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:42:13 - 21-May-26 |
| Buy* | 200 | $4.06 | Ordinary |
07:42:13 - 21-May-26 |
| Unknown* | 645 | $4.055 | Ordinary |
07:42:13 - 21-May-26 |
| Unknown* | 50 | $4.055 | Ordinary |
07:42:00 - 21-May-26 |
| Unknown* | 200 | $4.055 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 264 | $4.06 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 203 | $4.06 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 27 | $4.06 | Ordinary |
07:41:32 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
07:41:22 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
07:41:21 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
07:41:14 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
07:41:14 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
07:41:13 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:41:10 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:41:09 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:41:09 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 636 | $4.06 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 7 | $4.06 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 9 | $4.06 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 120 | $4.065 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Buy* | 100 | $4.065 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Buy* | 100 | $4.065 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:41:00 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 171 | $4.06 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 150 | $4.06 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 25 | $4.07 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 3 | $4.07 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:40:53 - 21-May-26 |
| Unknown* | 100 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Unknown* | 100 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 2 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1,120 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 25 | $4.08 | Ordinary |
07:40:50 - 21-May-26 |
| Unknown* | 200 | $4.085 | Ordinary |
07:40:47 - 21-May-26 |
| Unknown* | 100 | $4.085 | Ordinary |
07:40:47 - 21-May-26 |
| Unknown* | 400 | $4.085 | Ordinary |
07:40:47 - 21-May-26 |
| Sell* | 100 | $4.085 | Ordinary |
07:40:24 - 21-May-26 |
| Unknown* | 100 | $4.09 | Ordinary |
07:40:13 - 21-May-26 |
| Unknown* | 50 | $4.09 | Ordinary |
07:40:10 - 21-May-26 |
| Sell* | 62 | $4.09 | Ordinary |
07:40:03 - 21-May-26 |
| Sell* | 66 | $4.09 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 23 | $4.09 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
07:39:57 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:39:52 - 21-May-26 |
| Unknown* | 5 | $4.10 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 25 | $4.10 | Ordinary |
07:39:47 - 21-May-26 |
| Unknown* | 50 | $4.105 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 750 | $4.10 | Ordinary |
07:39:40 - 21-May-26 |
| Unknown* | 100 | $4.105 | Ordinary |
07:39:34 - 21-May-26 |
| Unknown* | 200 | $4.105 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 198 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 264 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 34 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 374 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 107 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 24 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 1,485 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 212 | $4.10 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 1,664 | $4.10 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 2,000 | $4.10 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 52 | $4.10 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 4,639 | $4.10 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 250 | $4.10 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 1,000 | $4.10 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 800 | $4.11 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 23 | $4.11 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:39:25 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 30 | $4.11 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:39:14 - 21-May-26 |
| Unknown* | 30 | $4.115 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 40 | $4.11 | Ordinary |
07:39:04 - 21-May-26 |
| Buy* | 220 | $4.11 | Ordinary |
07:39:02 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:38:51 - 21-May-26 |
| Unknown* | 7 | $4.105 | Ordinary |
07:38:44 - 21-May-26 |
| Buy* | 50 | $4.11 | Ordinary |
07:38:41 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:38:40 - 21-May-26 |
| Buy* | 50 | $4.11 | Ordinary |
07:38:40 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:38:40 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:38:40 - 21-May-26 |
| Sell* | 476 | $4.12 | Ordinary |
07:38:40 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
07:38:31 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:38:31 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:38:30 - 21-May-26 |
| Buy* | 101 | $4.13 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 20 | $4.13 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 450 | $4.13 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 192 | $4.12 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 16 | $4.12 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 50 | $4.12 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 234 | $4.12 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 500 | $4.11 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 400 | $4.10 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 2 | $4.10 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 6,000 | $4.10 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 177 | $4.10 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 23 | $4.09 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 200 | $4.09 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:38:28 - 21-May-26 |
| Unknown* | 100 | $4.08 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 94 | $4.09 | Ordinary |
07:38:28 - 21-May-26 |
| Unknown* | 306 | $4.08 | Ordinary |
07:38:28 - 21-May-26 |
| Unknown* | 100 | $4.08 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 1,850 | $4.06 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 168 | $4.06 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 200 | $4.055 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 10 | $4.05 | Ordinary |
07:38:09 - 21-May-26 |
| Buy* | 2,209 | $4.05 | Ordinary |
07:38:09 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 397 | $4.04 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 35 | $4.04 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 4 | $4.05 | Ordinary |
07:38:06 - 21-May-26 |
| Sell* | 16 | $4.05 | Ordinary |
07:38:06 - 21-May-26 |
| Unknown* | 50 | $4.05 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 500 | $4.06 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 315 | $4.05 | Ordinary |
07:38:03 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:38:02 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:38:02 - 21-May-26 |
| Unknown* | 199 | $4.04 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 73 | $4.03 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 400 | $4.03 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 22 | $4.03 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 42 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 7 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 26 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 208 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 11 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 8 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 500 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 20 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:37:57 - 21-May-26 |
| Unknown* | 55 | $4.05 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 45 | $4.05 | Ordinary |
07:37:56 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:37:52 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:37:52 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:37:50 - 21-May-26 |
| Sell* | 58 | $4.06 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 80 | $4.06 | Ordinary |
07:37:48 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 15 | $4.05 | Ordinary |
07:37:44 - 21-May-26 |
| Sell* | 70 | $4.05 | Ordinary |
07:37:44 - 21-May-26 |
| Sell* | 2 | $4.05 | Ordinary |
07:37:44 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:37:42 - 21-May-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:37:42 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:37:42 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 67 | $4.08 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 43 | $4.08 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 57 | $4.08 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 68 | $4.08 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 232 | $4.08 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 125 | $4.07 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 20 | $4.06 | Ordinary |
07:37:39 - 21-May-26 |
| Buy* | 20 | $4.06 | Ordinary |
07:37:39 - 21-May-26 |
| Buy* | 20 | $4.06 | Ordinary |
07:37:39 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:37:39 - 21-May-26 |
| Buy* | 30 | $4.06 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 30 | $4.06 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 40 | $4.06 | Ordinary |
07:37:37 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
07:37:35 - 21-May-26 |
| Sell* | 41 | $4.05 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 44 | $4.05 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 81 | $4.06 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 30 | $4.06 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 48 | $4.06 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 42 | $4.06 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:37:29 - 21-May-26 |
| Unknown* | 200 | $4.07 | Ordinary |
07:37:29 - 21-May-26 |
| Unknown* | 1,200 | $4.07 | Ordinary |
07:37:29 - 21-May-26 |
| Unknown* | 200 | $4.07 | Ordinary |
07:37:29 - 21-May-26 |
| Unknown* | 800 | $4.07 | Ordinary |
07:37:29 - 21-May-26 |
| Unknown* | 900 | $4.07 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 40 | $4.06 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 5 | $4.06 | Ordinary |
07:37:29 - 21-May-26 |
| Unknown* | 6 | $4.05 | Ordinary |
07:37:28 - 21-May-26 |
| Buy* | 40 | $4.05 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 20 | $4.05 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 30 | $4.05 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 211 | $4.05 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 30 | $4.05 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 100 | $4.051 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 630 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 73 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 75 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 33 | $4.06 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 32 | $4.06 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 180 | $4.07 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 500 | $4.07 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 200 | $4.09 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 100 | $4.101 | Ordinary |
07:36:49 - 21-May-26 |
| Buy* | 102 | $4.10 | Ordinary |
07:36:46 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
07:36:46 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:36:44 - 21-May-26 |
| Buy* | 30 | $4.09 | Ordinary |
07:36:44 - 21-May-26 |
| Buy* | 973 | $4.09 | Ordinary |
07:36:44 - 21-May-26 |
| Buy* | 800 | $4.09 | Ordinary |
07:36:44 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:36:44 - 21-May-26 |
| Buy* | 60 | $4.08 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 15 | $4.07 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 153 | $4.075 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 250 | $4.075 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 100 | $4.075 | Ordinary |
07:36:35 - 21-May-26 |
| Unknown* | 101 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 646 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 2 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 400 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 50 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:36:33 - 21-May-26 |
| Unknown* | 10 | $4.09 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 500 | $4.09 | Ordinary |
07:36:28 - 21-May-26 |
| Sell* | 192 | $4.09 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 200 | $4.09 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 20 | $4.09 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 700 | $4.09 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 350 | $4.09 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 416 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 15 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 398 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 1,191 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 17 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 2,000 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 1,800 | $4.10 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 137 | $4.10 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 72 | $4.10 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 117 | $4.10 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 62 | $4.10 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:36:17 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
07:35:47 - 21-May-26 |
| Sell* | 44 | $4.10 | Ordinary |
07:35:47 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
07:35:47 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:35:47 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
07:35:47 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:35:47 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:35:45 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 60 | $4.11 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 25 | $4.11 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 15 | $4.11 | Ordinary |
07:35:42 - 21-May-26 |
| Unknown* | 100 | $4.12 | Ordinary |
07:35:36 - 21-May-26 |
| Unknown* | 100 | $4.12 | Ordinary |
07:35:36 - 21-May-26 |
| Buy* | 90 | $4.12 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:35:35 - 21-May-26 |
| Unknown* | 75 | $4.12 | Ordinary |
07:35:23 - 21-May-26 |
| Buy* | 20 | $4.12 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 32 | $4.12 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 83 | $4.12 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 170 | $4.12 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 30 | $4.12 | Ordinary |
07:35:20 - 21-May-26 |
| Buy* | 300 | $4.12 | Ordinary |
07:35:19 - 21-May-26 |
| Unknown* | 50 | $4.115 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 30 | $4.12 | Ordinary |
07:35:02 - 21-May-26 |
| Buy* | 30 | $4.12 | Ordinary |
07:35:02 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
07:35:02 - 21-May-26 |
| Buy* | 140 | $4.12 | Ordinary |
07:34:55 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 400 | $4.11 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 14 | $4.11 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 5,000 | $4.11 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 500 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 50 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 482 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 99 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 6 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 600 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:34:44 - 21-May-26 |
| Unknown* | 10 | $4.09 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 77 | $4.09 | Ordinary |
07:34:31 - 21-May-26 |
| Buy* | 25 | $4.099 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 6 | $4.09 | Ordinary |
07:34:20 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:34:09 - 21-May-26 |
| Buy* | 201 | $4.08 | Ordinary |
07:34:08 - 21-May-26 |
| Buy* | 40 | $4.08 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 30 | $4.09 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 190 | $4.09 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 175 | $4.09 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 147 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 49 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 1,000 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 102 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 100 | $4.105 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 102 | $4.105 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $4.105 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 700 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 600 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 350 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 500 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 750 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:33:16 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:33:16 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 54 | $4.09 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 19 | $4.09 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 27 | $4.09 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 206 | $4.09 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 11 | $4.09 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 444 | $4.09 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 56 | $4.09 | Ordinary |
07:33:15 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:33:05 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:33:05 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:33:05 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 6 | $4.08 | Ordinary |
07:33:02 - 21-May-26 |
| Sell* | 16 | $4.08 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 25 | $4.08 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 411 | $4.09 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 295 | $4.09 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 705 | $4.09 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 45 | $4.09 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
07:32:56 - 21-May-26 |
| Sell* | 100 | $4.095 | Ordinary |
07:32:54 - 21-May-26 |
| Sell* | 200 | $4.095 | Ordinary |
07:32:54 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:32:53 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:32:50 - 21-May-26 |
| Buy* | 50 | $4.11 | Ordinary |
07:32:47 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
07:32:47 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:32:44 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
07:32:44 - 21-May-26 |
| Sell* | 6 | $4.11 | Ordinary |
07:32:44 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
07:32:44 - 21-May-26 |
| Sell* | 78 | $4.12 | Ordinary |
07:32:44 - 21-May-26 |
| Sell* | 51 | $4.12 | Ordinary |
07:32:44 - 21-May-26 |
| Sell* | 200 | $4.105 | Ordinary |
07:32:39 - 21-May-26 |
| Sell* | 100 | $4.105 | Ordinary |
07:32:39 - 21-May-26 |
| Sell* | 400 | $4.105 | Ordinary |
07:32:39 - 21-May-26 |
| Buy* | 750 | $4.11 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 238 | $4.11 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 10 | $4.095 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 200 | $4.095 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 400 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 14 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 84 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 25 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 500 | $4.11 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 185 | $4.11 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 65 | $4.11 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 24 | $4.12 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 20 | $4.12 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 6,000 | $4.12 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 339 | $4.13 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 46 | $4.13 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 45 | $4.13 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 392 | $4.13 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 608 | $4.13 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 6 | $4.13 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 150 | $4.13 | Ordinary |
07:32:30 - 21-May-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:32:23 - 21-May-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:32:23 - 21-May-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:32:23 - 21-May-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:32:23 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:32:21 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:32:21 - 21-May-26 |
| Buy* | 200 | $4.14 | Ordinary |
07:32:21 - 21-May-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:32:21 - 21-May-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:32:21 - 21-May-26 |
| Unknown* | 557 | $4.135 | Ordinary |
07:32:21 - 21-May-26 |
| Unknown* | 700 | $4.135 | Ordinary |
07:32:21 - 21-May-26 |
| Unknown* | 700 | $4.135 | Ordinary |
07:32:21 - 21-May-26 |
| Unknown* | 18 | $4.135 | Ordinary |
07:32:20 - 21-May-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:32:19 - 21-May-26 |
| Sell* | 125 | $4.135 | Ordinary |
07:32:17 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 400 | $4.14 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:32:13 - 21-May-26 |
| Unknown* | 19 | $4.15 | Ordinary |
07:32:13 - 21-May-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:32:13 - 21-May-26 |
| Unknown* | 81 | $4.15 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 50 | $4.16 | Ordinary |
07:32:12 - 21-May-26 |
| Buy* | 200 | $4.155 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 35 | $4.16 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:32:12 - 21-May-26 |
| Unknown* | 200 | $4.17 | Ordinary |
07:32:11 - 21-May-26 |
| Unknown* | 400 | $4.17 | Ordinary |
07:32:11 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:32:11 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:32:11 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:32:11 - 21-May-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:32:10 - 21-May-26 |
| Unknown* | 20 | $4.18 | Ordinary |
07:32:10 - 21-May-26 |
| Buy* | 3 | $4.18 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 20 | $4.17 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 139 | $4.16 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 46 | $4.16 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:32:08 - 21-May-26 |
| Unknown* | 200 | $4.15 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 45 | $4.15 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 188 | $4.15 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 100 | $4.149 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 128 | $4.14 | Ordinary |
07:32:08 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:32:02 - 21-May-26 |
| Sell* | 30 | $4.14 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 15 | $4.14 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 150 | $4.14 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:31:57 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
07:31:57 - 21-May-26 |
| Buy* | 199 | $4.14 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 9 | $4.14 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 5 | $4.14 | Ordinary |
07:31:54 - 21-May-26 |
| Sell* | 500 | $4.14 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 513 | $4.14 | Ordinary |
07:31:52 - 21-May-26 |
| Buy* | 4 | $4.149 | Ordinary |
07:31:48 - 21-May-26 |
| Sell* | 200 | $4.14 | Ordinary |
07:31:47 - 21-May-26 |
| Sell* | 5 | $4.14 | Ordinary |
07:31:47 - 21-May-26 |
| Sell* | 40 | $4.14 | Ordinary |
07:31:47 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:31:47 - 21-May-26 |
| Unknown* | 400 | $4.145 | Ordinary |
07:31:47 - 21-May-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:31:47 - 21-May-26 |
| Buy* | 27 | $4.15 | Ordinary |
07:31:47 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:31:47 - 21-May-26 |
| Unknown* | 55 | $4.145 | Ordinary |
07:31:47 - 21-May-26 |
| Sell* | 90 | $4.14 | Ordinary |
07:31:45 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:31:45 - 21-May-26 |
| Buy* | 100 | $4.149 | Ordinary |
07:31:42 - 21-May-26 |
| Sell* | 5 | $4.14 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 794 | $4.14 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:31:40 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
07:31:40 - 21-May-26 |
| Unknown* | 98 | $4.135 | Ordinary |
07:31:38 - 21-May-26 |
| Sell* | 686 | $4.14 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 104 | $4.14 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 28 | $4.131 | Ordinary |
07:31:35 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
07:31:34 - 21-May-26 |
| Buy* | 66 | $4.149 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 100 | $4.149 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 20 | $4.14 | Ordinary |
07:31:25 - 21-May-26 |
| Unknown* | 58 | $4.14 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 93 | $4.14 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 46 | $4.14 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 51 | $4.15 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 571 | $4.15 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 51 | $4.15 | Ordinary |
07:31:23 - 21-May-26 |
| Unknown* | 378 | $4.15 | Ordinary |
07:31:21 - 21-May-26 |
| Unknown* | 10 | $4.15 | Ordinary |
07:31:19 - 21-May-26 |
| Unknown* | 40 | $4.15 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 126 | $4.16 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 24 | $4.16 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 72 | $4.15 | Ordinary |
07:31:15 - 21-May-26 |
| Unknown* | 200 | $4.15 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 143 | $4.15 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 30 | $4.15 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 200 | $4.15 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 444 | $4.15 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 500 | $4.15 | Ordinary |
07:31:13 - 21-May-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:31:10 - 21-May-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:31:10 - 21-May-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:31:10 - 21-May-26 |
| Unknown* | 9 | $4.155 | Ordinary |
07:31:09 - 21-May-26 |
| Buy* | 26 | $4.16 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 31 | $4.16 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 100 | $4.159 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 100 | $4.159 | Ordinary |
07:31:06 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:31:02 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 50 | $4.17 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 400 | $4.17 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 400 | $4.16 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 78 | $4.16 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 54 | $4.15 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 14 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 45 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 85 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 69 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 15 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 50 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 75 | $4.13 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 400 | $4.12 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 130 | $4.10 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 984 | $4.10 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 230 | $4.09 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 168 | $4.09 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 275 | $4.09 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 143 | $4.09 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 4 | $4.09 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 100 | $4.089 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 160 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 61 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 15 | $4.09 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 200 | $4.09 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 20 | $4.09 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 50 | $4.09 | Ordinary |
07:30:58 - 21-May-26 |
| Unknown* | 592 | $4.095 | Ordinary |
07:30:58 - 21-May-26 |
| Unknown* | 28 | $4.095 | Ordinary |
07:30:58 - 21-May-26 |
| Unknown* | 80 | $4.095 | Ordinary |
07:30:58 - 21-May-26 |
| Unknown* | 15 | $4.095 | Ordinary |
07:30:58 - 21-May-26 |
| Unknown* | 100 | $4.095 | Ordinary |
07:30:55 - 21-May-26 |
| Sell* | 17 | $4.10 | Ordinary |
07:30:50 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:30:49 - 21-May-26 |
| Sell* | 66 | $4.11 | Ordinary |
07:30:49 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 14 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
07:30:46 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:30:43 - 21-May-26 |
| Sell* | 72 | $4.10 | Ordinary |
07:30:43 - 21-May-26 |
| Sell* | 22 | $4.11 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 30 | $4.12 | Ordinary |
07:30:41 - 21-May-26 |
| Unknown* | 70 | $4.12 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 70 | $4.12 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 1,228 | $4.12 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 475 | $4.12 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 25 | $4.12 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 50 | $4.12 | Ordinary |
07:30:31 - 21-May-26 |
| Buy* | 43 | $4.12 | Ordinary |
07:30:30 - 21-May-26 |
| Buy* | 30 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Buy* | 170 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Sell* | 3 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Sell* | 351 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Sell* | 1,500 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Sell* | 500 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:30:27 - 21-May-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:30:26 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:30:26 - 21-May-26 |
| Buy* | 9 | $4.13 | Ordinary |
07:30:26 - 21-May-26 |
| Unknown* | 700 | $4.125 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:30:17 - 21-May-26 |
| Unknown* | 800 | $4.13 | Ordinary |
07:30:17 - 21-May-26 |
| Unknown* | 1,100 | $4.13 | Ordinary |
07:30:17 - 21-May-26 |
| Unknown* | 100 | $4.13 | Ordinary |
07:30:17 - 21-May-26 |
| Unknown* | 40 | $4.13 | Ordinary |
07:30:16 - 21-May-26 |
| Unknown* | 100 | $4.13 | Ordinary |
07:30:15 - 21-May-26 |
| Sell* | 70 | $4.14 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 70 | $4.14 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 70 | $4.14 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 30 | $4.14 | Ordinary |
07:30:14 - 21-May-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:30:13 - 21-May-26 |
| Buy* | 71 | $4.14 | Ordinary |
07:30:13 - 21-May-26 |
| Buy* | 400 | $4.14 | Ordinary |
07:30:13 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:30:13 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 88 | $4.13 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 20 | $4.13 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 70 | $4.13 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 700 | $4.12 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 400 | $4.11 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 17 | $4.11 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:30:09 - 21-May-26 |
| Sell* | 70 | $4.10 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 400 | $4.10 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 4,000 | $4.10 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 308 | $4.09 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 100 | $4.089 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 315 | $4.08 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 75 | $4.08 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
07:30:04 - 21-May-26 |
| Unknown* | 280 | $4.07 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 20 | $4.07 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 247 | $4.06 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 15 | $4.04 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:30:00 - 21-May-26 |
| Unknown* | 200 | $4.05 | Ordinary |
07:30:00 - 21-May-26 |
| Unknown* | 81 | $4.05 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 54 | $4.05 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 17 | $4.05 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 8 | $4.05 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 21 | $4.06 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 24 | $4.06 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 3 | $4.07 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 121 | $4.07 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 24 | $4.07 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 1,500 | $4.07 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:29:57 - 21-May-26 |
| Unknown* | 20 | $4.075 | Ordinary |
07:29:55 - 21-May-26 |
| Unknown* | 200 | $4.075 | Ordinary |
07:29:53 - 21-May-26 |
| Unknown* | 641 | $4.08 | Ordinary |
07:29:52 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
07:29:52 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 800 | $4.08 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 750 | $4.08 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 26 | $4.08 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
07:29:49 - 21-May-26 |
| Unknown* | 500 | $4.075 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 3 | $4.08 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 5,169 | $4.08 | Ordinary |
07:29:43 - 21-May-26 |
| Unknown* | 100 | $4.085 | Ordinary |
07:29:40 - 21-May-26 |
| Unknown* | 150 | $4.085 | Ordinary |
07:29:38 - 21-May-26 |
| Unknown* | 600 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Unknown* | 275 | $4.085 | Ordinary |
07:29:37 - 21-May-26 |
| Unknown* | 200 | $4.085 | Ordinary |
07:29:37 - 21-May-26 |
| Unknown* | 100 | $4.085 | Ordinary |
07:29:37 - 21-May-26 |
| Unknown* | 100 | $4.085 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 400 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 750 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 672 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 106 | $4.08 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 100 | $4.079 | Ordinary |
07:29:37 - 21-May-26 |
| Unknown* | 200 | $4.07 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 800 | $4.07 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 200 | $4.07 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 200 | $4.07 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 11 | $4.08 | Ordinary |
07:29:33 - 21-May-26 |
| Buy* | 100 | $4.079 | Ordinary |
07:29:33 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:29:32 - 21-May-26 |
| Sell* | 85 | $4.07 | Ordinary |
07:29:32 - 21-May-26 |
| Sell* | 120 | $4.07 | Ordinary |
07:29:32 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
07:29:32 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:29:32 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:29:32 - 21-May-26 |
| Buy* | 98 | $4.08 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 508 | $4.08 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 50 | $4.08 | Ordinary |
07:29:17 - 21-May-26 |
| Sell* | 500 | $4.07 | Ordinary |
07:29:17 - 21-May-26 |
| Unknown* | 800 | $4.07 | Ordinary |
07:29:15 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:29:15 - 21-May-26 |
| Unknown* | 200 | $4.07 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 25 | $4.06 | Ordinary |
07:29:15 - 21-May-26 |
| Unknown* | 484 | $4.055 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 605 | $4.06 | Ordinary |
07:29:07 - 21-May-26 |
| Unknown* | 61 | $4.055 | Ordinary |
07:29:06 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
07:29:05 - 21-May-26 |
| Sell* | 30 | $4.06 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 119 | $4.06 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 447 | $4.06 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 10 | $4.061 | Ordinary |
07:29:00 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 150 | $4.09 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
07:28:55 - 21-May-26 |
| Sell* | 6 | $4.07 | Ordinary |
07:28:55 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:28:52 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:28:52 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:28:52 - 21-May-26 |
| Sell* | 22 | $4.08 | Ordinary |
07:28:49 - 21-May-26 |
| Sell* | 95 | $4.08 | Ordinary |
07:28:49 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:28:48 - 21-May-26 |
| Unknown* | 212 | $4.09 | Ordinary |
07:28:39 - 21-May-26 |
| Unknown* | 212 | $4.09 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 204 | $4.09 | Ordinary |
07:28:37 - 21-May-26 |
| Buy* | 75 | $4.09 | Ordinary |
07:28:37 - 21-May-26 |
| Buy* | 924 | $4.09 | Ordinary |
07:28:37 - 21-May-26 |
| Buy* | 100 | $4.089 | Ordinary |
07:28:37 - 21-May-26 |
| Unknown* | 50 | $4.08 | Ordinary |
07:28:36 - 21-May-26 |
| Unknown* | 50 | $4.08 | Ordinary |
07:28:35 - 21-May-26 |
| Buy* | 100 | $4.089 | Ordinary |
07:28:35 - 21-May-26 |
| Buy* | 50 | $4.08 | Ordinary |
07:28:35 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
07:28:33 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 76 | $4.09 | Ordinary |
07:28:27 - 21-May-26 |
| Unknown* | 700 | $4.085 | Ordinary |
07:28:27 - 21-May-26 |
| Unknown* | 800 | $4.085 | Ordinary |
07:28:27 - 21-May-26 |
| Unknown* | 700 | $4.085 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 326 | $4.09 | Ordinary |
07:28:26 - 21-May-26 |
| Sell* | 488 | $4.09 | Ordinary |
07:28:26 - 21-May-26 |
| Sell* | 12 | $4.09 | Ordinary |
07:28:26 - 21-May-26 |
| Sell* | 4 | $4.10 | Ordinary |
07:28:25 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:28:24 - 21-May-26 |
| Buy* | 3 | $4.10 | Ordinary |
07:28:21 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:28:21 - 21-May-26 |
| Sell* | 70 | $4.10 | Ordinary |
07:28:19 - 21-May-26 |
| Sell* | 159 | $4.10 | Ordinary |
07:28:19 - 21-May-26 |
| Sell* | 15 | $4.10 | Ordinary |
07:28:19 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:28:19 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:28:19 - 21-May-26 |
| Unknown* | 1 | $4.105 | Ordinary |
07:28:19 - 21-May-26 |
| Sell* | 12 | $4.11 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 50 | $4.11 | Ordinary |
07:28:12 - 21-May-26 |
| Unknown* | 100 | $4.105 | Ordinary |
07:28:12 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
07:28:06 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:28:06 - 21-May-26 |
| Unknown* | 50 | $4.125 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 8 | $4.09 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 79 | $4.09 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 35 | $4.09 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 89 | $4.08 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:28:04 - 21-May-26 |
| Sell* | 50 | $4.065 | Ordinary |
07:28:03 - 21-May-26 |
| Unknown* | 50 | $4.07 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 1,500 | $4.07 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 1,000 | $4.07 | Ordinary |
07:28:01 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:28:00 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:28:00 - 21-May-26 |
| Sell* | 50 | $4.06 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 100 | $4.069 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 119 | $4.06 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 200 | $4.055 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 100 | $4.055 | Ordinary |
07:28:00 - 21-May-26 |
| Unknown* | 100 | $4.05 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 119 | $4.05 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 20 | $4.05 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 118 | $4.04 | Ordinary |
07:28:00 - 21-May-26 |
| Sell* | 40 | $4.03 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 50 | $4.03 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 9 | $4.03 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 400 | $4.035 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 200 | $4.035 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 200 | $4.035 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 400 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 7 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 20 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 200 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 500 | $4.05 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 4,786 | $4.05 | Ordinary |
07:27:58 - 21-May-26 |
| Sell* | 110 | $4.055 | Ordinary |
07:27:57 - 21-May-26 |
| Sell* | 30 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 3 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 50 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 735 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:27:54 - 21-May-26 |
| Unknown* | 200 | $4.07 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 25 | $4.07 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 9 | $4.07 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 200 | $4.07 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 100 | $4.065 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 400 | $4.065 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 337 | $4.065 | Ordinary |
07:27:50 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:27:42 - 21-May-26 |
| Unknown* | 10 | $4.07 | Ordinary |
07:27:42 - 21-May-26 |
| Unknown* | 10 | $4.07 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 85 | $4.08 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 92 | $4.08 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 40 | $4.08 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 43 | $4.08 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 75 | $4.09 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 25 | $4.09 | Ordinary |
07:27:40 - 21-May-26 |
| Buy* | 33 | $4.09 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 40 | $4.09 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 800 | $4.085 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 72 | $4.07 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 7 | $4.07 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 100 | $4.069 | Ordinary |
07:27:37 - 21-May-26 |
| Unknown* | 1 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 3 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 20 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 500 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 500 | $4.06 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 200 | $4.065 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 100 | $4.065 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 96 | $4.065 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 1,000 | $4.07 | Ordinary |
07:27:35 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 124 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Unknown* | 5 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 145 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 25 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 20 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 500 | $4.075 | Ordinary |
07:27:34 - 21-May-26 |
| Buy* | 100 | $4.079 | Ordinary |
07:27:34 - 21-May-26 |
| Buy* | 35 | $4.07 | Ordinary |
07:27:33 - 21-May-26 |
| Buy* | 3 | $4.07 | Ordinary |
07:27:32 - 21-May-26 |
| Buy* | 7 | $4.07 | Ordinary |
07:27:32 - 21-May-26 |
| Buy* | 50 | $4.06 | Ordinary |
07:27:32 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
07:27:32 - 21-May-26 |
| Unknown* | 11 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Unknown* | 35 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 65 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 20 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 60 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 1,333 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 2,000 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 20 | $4.05 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:27:31 - 21-May-26 |
| Unknown* | 200 | $4.07 | Ordinary |
07:27:30 - 21-May-26 |
| Unknown* | 10 | $4.06 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 7 | $4.06 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 52 | $4.06 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 4 | $4.06 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 173 | $4.07 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 7 | $4.07 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 139 | $4.07 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:27:29 - 21-May-26 |
| Unknown* | 10 | $4.075 | Ordinary |
07:27:28 - 21-May-26 |
| Sell* | 25 | $4.08 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 26 | $4.09 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:27:28 - 21-May-26 |
| Sell* | 6 | $4.07 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 13 | $4.08 | Ordinary |
07:27:27 - 21-May-26 |
| Buy* | 87 | $4.08 | Ordinary |
07:27:27 - 21-May-26 |
| Unknown* | 10 | $4.08 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 16 | $4.07 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 9 | $4.07 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:27:27 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:27:26 - 21-May-26 |
| Buy* | 89 | $4.09 | Ordinary |
07:27:25 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:27:25 - 21-May-26 |
| Unknown* | 100 | $4.08 | Ordinary |
07:27:25 - 21-May-26 |
| Unknown* | 4 | $4.08 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 84 | $4.08 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 49 | $4.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 11 | $4.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 62 | $4.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 30 | $4.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 39 | $4.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 4 | $4.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 400 | $4.10 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 37 | $4.11 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 395 | $4.11 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 400 | $4.12 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 150 | $4.12 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 20 | $4.15 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 30 | $4.13 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 189 | $4.14 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 11 | $4.14 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 511 | $4.14 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 89 | $4.14 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 81 | $4.15 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 919 | $4.15 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 64 | $4.15 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 3 | $4.15 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 23 | $4.15 | Ordinary |
07:27:17 - 21-May-26 |
| Sell* | 25 | $4.15 | Ordinary |
07:27:17 - 21-May-26 |
| Sell* | 93 | $4.16 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 35 | $4.17 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 30 | $4.18 | Ordinary |
07:27:11 - 21-May-26 |
| Sell* | 93 | $4.18 | Ordinary |
07:27:11 - 21-May-26 |
| Sell* | 119 | $4.18 | Ordinary |
07:27:11 - 21-May-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 190 | $4.19 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 10 | $4.19 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 10 | $4.19 | Ordinary |
07:27:09 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:27:09 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:27:09 - 21-May-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:27:09 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:27:09 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
07:27:09 - 21-May-26 |
| Sell* | 4 | $4.19 | Ordinary |
07:27:09 - 21-May-26 |
| Sell* | 3 | $4.19 | Ordinary |
07:27:09 - 21-May-26 |
| Sell* | 7 | $4.19 | Ordinary |
07:27:08 - 21-May-26 |
| Sell* | 3 | $4.19 | Ordinary |
07:27:08 - 21-May-26 |
| Buy* | 258 | $4.19 | Ordinary |
07:27:07 - 21-May-26 |
| Buy* | 30 | $4.19 | Ordinary |
07:27:07 - 21-May-26 |
| Buy* | 12 | $4.19 | Ordinary |
07:27:07 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:27:07 - 21-May-26 |
| Buy* | 5 | $4.18 | Ordinary |
07:27:06 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
07:27:06 - 21-May-26 |
| Buy* | 261 | $4.17 | Ordinary |
07:27:06 - 21-May-26 |
| Buy* | 400 | $4.17 | Ordinary |
07:27:05 - 21-May-26 |
| Buy* | 171 | $4.17 | Ordinary |
07:27:05 - 21-May-26 |
| Buy* | 100 | $4.169 | Ordinary |
07:27:05 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:27:05 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:27:05 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:27:05 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:27:05 - 21-May-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:27:03 - 21-May-26 |
| Unknown* | 750 | $4.15 | Ordinary |
07:27:03 - 21-May-26 |
| Unknown* | 10 | $4.15 | Ordinary |
07:27:00 - 21-May-26 |
| Sell* | 94 | $4.16 | Ordinary |
07:26:59 - 21-May-26 |
| Buy* | 232 | $4.17 | Ordinary |
07:26:59 - 21-May-26 |
| Buy* | 48 | $4.17 | Ordinary |
07:26:59 - 21-May-26 |
| Buy* | 11 | $4.16 | Ordinary |
07:26:59 - 21-May-26 |
| Buy* | 14 | $4.16 | Ordinary |
07:26:58 - 21-May-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 20 | $4.15 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 130 | $4.165 | Ordinary |
07:26:54 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:26:53 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:26:53 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:26:53 - 21-May-26 |
| Unknown* | 220 | $4.155 | Ordinary |
07:26:53 - 21-May-26 |
| Unknown* | 10 | $4.16 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 96 | $4.16 | Ordinary |
07:26:53 - 21-May-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:26:53 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
07:26:51 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:26:50 - 21-May-26 |
| Buy* | 30 | $4.17 | Ordinary |
07:26:46 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
07:26:46 - 21-May-26 |
| Unknown* | 10 | $4.17 | Ordinary |
07:26:46 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:26:45 - 21-May-26 |
| Unknown* | 150 | $4.17 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 30 | $4.17 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 207 | $4.17 | Ordinary |
07:26:45 - 21-May-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:26:44 - 21-May-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:26:43 - 21-May-26 |
| Unknown* | 661 | $4.16 | Ordinary |
07:26:42 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:26:41 - 21-May-26 |
| Sell* | 90 | $4.175 | Ordinary |
07:26:41 - 21-May-26 |
| Unknown* | 7 | $4.18 | Ordinary |
07:26:40 - 21-May-26 |
| Buy* | 30 | $4.18 | Ordinary |
07:26:40 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:26:40 - 21-May-26 |
| Sell* | 50 | $4.19 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 9 | $4.19 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 219 | $4.20 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 181 | $4.20 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:26:37 - 21-May-26 |
| Unknown* | 1 | $4.205 | Ordinary |
07:26:37 - 21-May-26 |
| Buy* | 65 | $4.21 | Ordinary |
07:26:36 - 21-May-26 |
| Buy* | 185 | $4.21 | Ordinary |
07:26:36 - 21-May-26 |
| Unknown* | 146 | $4.20 | Ordinary |
07:26:36 - 21-May-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:26:36 - 21-May-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:26:36 - 21-May-26 |
| Buy* | 65 | $4.20 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 95 | $4.21 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 5 | $4.21 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 6 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 40 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 90 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 60 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 322 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 2,500 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 10 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 1 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 25 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 499 | $4.20 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 136 | $4.19 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 20 | $4.19 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 500 | $4.19 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:26:34 - 21-May-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:26:33 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 400 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 300 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 400 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:26:33 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:26:33 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 400 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 125 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 306 | $4.15 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 80 | $4.15 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 25 | $4.15 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 224 | $4.15 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 400 | $4.14 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 30 | $4.13 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 35 | $4.13 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 750 | $4.13 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 700 | $4.13 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 142 | $4.12 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 87 | $4.11 | Ordinary |
07:26:31 - 21-May-26 |
| Buy* | 15 | $4.11 | Ordinary |
07:26:31 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:26:31 - 21-May-26 |
| Buy* | 198 | $4.10 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 50 | $4.10 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 45 | $4.10 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 57 | $4.10 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 30 | $4.10 | Ordinary |
07:26:30 - 21-May-26 |
| Unknown* | 100 | $4.095 | Ordinary |
07:26:28 - 21-May-26 |
| Unknown* | 200 | $4.095 | Ordinary |
07:26:28 - 21-May-26 |
| Sell* | 750 | $4.09 | Ordinary |
07:26:28 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 90 | $4.10 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 18 | $4.10 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 75 | $4.10 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 19 | $4.11 | Ordinary |
07:26:23 - 21-May-26 |
| Unknown* | 24 | $4.12 | Ordinary |
07:26:22 - 21-May-26 |
| Unknown* | 1,000 | $4.12 | Ordinary |
07:26:21 - 21-May-26 |
| Unknown* | 10 | $4.12 | Ordinary |
07:26:21 - 21-May-26 |
| Unknown* | 10 | $4.12 | Ordinary |
07:26:21 - 21-May-26 |
| Unknown* | 665 | $4.12 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 40 | $4.12 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:26:16 - 21-May-26 |
| Unknown* | 200 | $4.12 | Ordinary |
07:26:14 - 21-May-26 |
| Buy* | 150 | $4.12 | Ordinary |
07:26:14 - 21-May-26 |
| Buy* | 50 | $4.12 | Ordinary |
07:26:14 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 167 | $4.11 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 100 | $4.119 | Ordinary |
07:26:12 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 300 | $4.11 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 85 | $4.11 | Ordinary |
07:26:11 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 24 | $4.11 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 200 | $4.12 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 50 | $4.12 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 3 | $4.12 | Ordinary |
07:26:07 - 21-May-26 |
| Unknown* | 200 | $4.13 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 30 | $4.13 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 163 | $4.135 | Ordinary |
07:26:05 - 21-May-26 |
| Buy* | 126 | $4.12 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 94 | $4.11 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 122 | $4.12 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 84 | $4.12 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 35 | $4.119 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 400 | $4.11 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 30 | $4.11 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 122 | $4.11 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 788 | $4.10 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 510 | $4.10 | Ordinary |
07:26:00 - 21-May-26 |
| Unknown* | 800 | $4.105 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 2,000 | $4.10 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 102 | $4.10 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 1,600 | $4.10 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 300 | $4.10 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 400 | $4.11 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 2,300 | $4.11 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 319 | $4.11 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 60 | $4.12 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 200 | $4.125 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 15 | $4.13 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 400 | $4.13 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 3 | $4.13 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
07:25:58 - 21-May-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:25:58 - 21-May-26 |
| Unknown* | 400 | $4.145 | Ordinary |
07:25:58 - 21-May-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:25:58 - 21-May-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 272 | $4.15 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:25:57 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:25:56 - 21-May-26 |
| Unknown* | 290 | $4.17 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:25:53 - 21-May-26 |
| Buy* | 100 | $4.169 | Ordinary |
07:25:52 - 21-May-26 |
| Unknown* | 265 | $4.16 | Ordinary |
07:25:50 - 21-May-26 |
| Unknown* | 265 | $4.16 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 30 | $4.16 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 95 | $4.145 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:25:49 - 21-May-26 |
| Unknown* | 800 | $4.15 | Ordinary |
07:25:47 - 21-May-26 |
| Unknown* | 200 | $4.15 | Ordinary |
07:25:47 - 21-May-26 |
| Sell* | 4 | $4.15 | Ordinary |
07:25:47 - 21-May-26 |
| Unknown* | 221 | $4.15 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 1,300 | $4.15 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 1,200 | $4.15 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:25:44 - 21-May-26 |
| Buy* | 500 | $4.15 | Ordinary |
07:25:44 - 21-May-26 |
| Buy* | 100 | $4.149 | Ordinary |
07:25:44 - 21-May-26 |
| Buy* | 800 | $4.14 | Ordinary |
07:25:42 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 76 | $4.14 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 200 | $4.14 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 200 | $4.14 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 24 | $4.14 | Ordinary |
07:25:42 - 21-May-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:25:42 - 21-May-26 |
| Unknown* | 124 | $4.145 | Ordinary |
07:25:42 - 21-May-26 |
| Unknown* | 302 | $4.145 | Ordinary |
07:25:39 - 21-May-26 |
| Unknown* | 5 | $4.145 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 100 | $4.149 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 200 | $4.14 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 264 | $4.13 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 136 | $4.13 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 48 | $4.14 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 13 | $4.14 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 21 | $4.14 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 36 | $4.15 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:25:34 - 21-May-26 |
| Unknown* | 300 | $4.16 | Ordinary |
07:25:34 - 21-May-26 |
| Unknown* | 300 | $4.16 | Ordinary |
07:25:34 - 21-May-26 |
| Unknown* | 500 | $4.16 | Ordinary |
07:25:34 - 21-May-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:25:33 - 21-May-26 |
| Unknown* | 300 | $4.16 | Ordinary |
07:25:33 - 21-May-26 |
| Buy* | 7 | $4.16 | Ordinary |
07:25:33 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:25:31 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:25:31 - 21-May-26 |
| Sell* | 136 | $4.16 | Ordinary |
07:25:26 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:25:26 - 21-May-26 |
| Buy* | 219 | $4.17 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 11 | $4.17 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 50 | $4.17 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 20 | $4.17 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 100 | $4.169 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 156 | $4.16 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 9 | $4.16 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 159 | $4.15 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 750 | $4.15 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 291 | $4.15 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 200 | $4.15 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 400 | $4.15 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 3 | $4.15 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 100 | $4.149 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 20 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 20 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 150 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 100 | $4.139 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 400 | $4.13 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 200 | $4.13 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 90 | $4.13 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 403 | $4.13 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 23 | $4.13 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 10 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 3 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 50 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 100 | $4.149 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 200 | $4.15 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 50 | $4.16 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:25:16 - 21-May-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 170 | $4.16 | Ordinary |
07:25:14 - 21-May-26 |
| Buy* | 30 | $4.16 | Ordinary |
07:25:14 - 21-May-26 |
| Buy* | 87 | $4.16 | Ordinary |
07:25:14 - 21-May-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:25:14 - 21-May-26 |
| Buy* | 25 | $4.14 | Ordinary |
07:25:13 - 21-May-26 |
| Buy* | 50 | $4.14 | Ordinary |
07:25:13 - 21-May-26 |
| Buy* | 118 | $4.13 | Ordinary |
07:25:13 - 21-May-26 |
| Buy* | 277 | $4.13 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 100 | $4.129 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 166 | $4.11 | Ordinary |
07:25:11 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 80 | $4.10 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 70 | $4.11 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 9 | $4.11 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 15 | $4.12 | Ordinary |
07:25:11 - 21-May-26 |
| Unknown* | 200 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Unknown* | 7 | $4.11 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 300 | $4.11 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 70 | $4.11 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 4 | $4.11 | Ordinary |
07:25:10 - 21-May-26 |
| Unknown* | 180 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Buy* | 800 | $4.125 | Ordinary |
07:25:10 - 21-May-26 |
| Unknown* | 750 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Unknown* | 100 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Unknown* | 300 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Buy* | 800 | $4.125 | Ordinary |
07:25:10 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 21 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 179 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 400 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 8 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 150 | $4.14 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 300 | $4.14 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 141 | $4.14 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 33 | $4.14 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 45 | $4.14 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 48 | $4.14 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 1,000 | $4.15 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 21 | $4.15 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 22 | $4.15 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 400 | $4.15 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 70 | $4.15 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 4 | $4.16 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 206 | $4.16 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 14 | $4.16 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 6 | $4.175 | Ordinary |
07:25:06 - 21-May-26 |
| Sell* | 400 | $4.175 | Ordinary |
07:25:06 - 21-May-26 |
| Sell* | 394 | $4.175 | Ordinary |
07:25:06 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:25:06 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:25:06 - 21-May-26 |
| Buy* | 5 | $4.17 | Ordinary |
07:25:06 - 21-May-26 |
| Buy* | 500 | $4.17 | Ordinary |
07:25:06 - 21-May-26 |
| Buy* | 219 | $4.17 | Ordinary |
07:25:06 - 21-May-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:24:56 - 21-May-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:24:53 - 21-May-26 |
| Buy* | 1 | $4.189 | Ordinary |
07:24:53 - 21-May-26 |
| Buy* | 20 | $4.18 | Ordinary |
07:24:53 - 21-May-26 |
| Unknown* | 10 | $4.18 | Ordinary |
07:24:51 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:24:48 - 21-May-26 |
| Buy* | 118 | $4.17 | Ordinary |
07:24:48 - 21-May-26 |
| Buy* | 20 | $4.17 | Ordinary |
07:24:48 - 21-May-26 |
| Buy* | 248 | $4.17 | Ordinary |
07:24:48 - 21-May-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:24:47 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 41 | $4.16 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 5 | $4.16 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:24:45 - 21-May-26 |
| Buy* | 800 | $4.175 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 7 | $4.17 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:24:45 - 21-May-26 |
| Unknown* | 255 | $4.175 | Ordinary |
07:24:45 - 21-May-26 |
| Unknown* | 119 | $4.175 | Ordinary |
07:24:45 - 21-May-26 |
| Unknown* | 800 | $4.175 | Ordinary |
07:24:45 - 21-May-26 |
| Unknown* | 51 | $4.175 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 17 | $4.175 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 16 | $4.18 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 788 | $4.18 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 68 | $4.18 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 1,556 | $4.18 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 488 | $4.18 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 94 | $4.18 | Ordinary |
07:24:44 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:24:44 - 21-May-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:24:44 - 21-May-26 |
| Buy* | 20 | $4.19 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 94 | $4.19 | Ordinary |
07:24:39 - 21-May-26 |
| Unknown* | 100 | $4.18 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 20 | $4.18 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 9 | $4.18 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 20 | $4.18 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 80 | $4.17 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 20 | $4.17 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 31 | $4.18 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 280 | $4.18 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 4 | $4.18 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 44 | $4.18 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 88 | $4.18 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 48 | $4.181 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 217 | $4.19 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 7 | $4.20 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 200 | $4.20 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 50 | $4.20 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 148 | $4.21 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 77 | $4.21 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 18 | $4.21 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 7 | $4.21 | Ordinary |
07:24:36 - 21-May-26 |
| Unknown* | 100 | $4.21 | Ordinary |
07:24:35 - 21-May-26 |
| Unknown* | 263 | $4.21 | Ordinary |
07:24:35 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 20 | $4.21 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:24:32 - 21-May-26 |
| Unknown* | 200 | $4.21 | Ordinary |
07:24:31 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:24:29 - 21-May-26 |
| Unknown* | 100 | $4.20 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 240 | $4.20 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 50 | $4.20 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 15 | $4.21 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 158 | $4.21 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 7 | $4.22 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 20 | $4.22 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 50 | $4.22 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 200 | $4.22 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 70 | $4.21 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 20 | $4.21 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:24:25 - 21-May-26 |
| Unknown* | 13 | $4.205 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 250 | $4.20 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 20 | $4.19 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 1,000 | $4.19 | Ordinary |
07:24:22 - 21-May-26 |
| Unknown* | 200 | $4.18 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 175 | $4.175 | Ordinary |
07:24:21 - 21-May-26 |
| Unknown* | 10 | $4.18 | Ordinary |
07:24:21 - 21-May-26 |
| Buy* | 100 | $4.185 | Ordinary |
07:24:21 - 21-May-26 |
| Unknown* | 200 | $4.18 | Ordinary |
07:24:21 - 21-May-26 |
| Buy* | 200 | $4.185 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 300 | $4.18 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 409 | $4.185 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 800 | $4.185 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 300 | $4.185 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 130 | $4.185 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 261 | $4.185 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 500 | $4.185 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 600 | $4.185 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 700 | $4.185 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 14 | $4.19 | Ordinary |
07:24:19 - 21-May-26 |
| Sell* | 6 | $4.19 | Ordinary |
07:24:19 - 21-May-26 |
| Unknown* | 100 | $4.20 | Ordinary |
07:24:19 - 21-May-26 |
| Unknown* | 200 | $4.20 | Ordinary |
07:24:19 - 21-May-26 |
| Buy* | 150 | $4.21 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 6 | $4.21 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 10 | $4.22 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 200 | $4.22 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 89 | $4.22 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 300 | $4.22 | Ordinary |
07:24:18 - 21-May-26 |
| Buy* | 30 | $4.22 | Ordinary |
07:24:17 - 21-May-26 |
| Buy* | 22 | $4.22 | Ordinary |
07:24:17 - 21-May-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:24:17 - 21-May-26 |
| Buy* | 20 | $4.219 | Ordinary |
07:24:16 - 21-May-26 |
| Buy* | 100 | $4.219 | Ordinary |
07:24:15 - 21-May-26 |
| Unknown* | 100 | $4.21 | Ordinary |
07:24:15 - 21-May-26 |
| Unknown* | 200 | $4.21 | Ordinary |
07:24:15 - 21-May-26 |
| Unknown* | 200 | $4.21 | Ordinary |
07:24:15 - 21-May-26 |
| Unknown* | 300 | $4.21 | Ordinary |
07:24:15 - 21-May-26 |
| Unknown* | 600 | $4.21 | Ordinary |
07:24:15 - 21-May-26 |
| Unknown* | 200 | $4.21 | Ordinary |
07:24:15 - 21-May-26 |
| Sell* | 10 | $4.21 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 300 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 66 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 114 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 34 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 11 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 34 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 20 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 66 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 25 | $4.16 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.17 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 134 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 20 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 230 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 9 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 77 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 23 | $4.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 80 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 20 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 5 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 109 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 30 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 50 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 40 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 9 | $4.20 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 20 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 750 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 9 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 300 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 106 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 750 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Unknown* | 200 | $4.21 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 144 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.215 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 30 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 9 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 800 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 700 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 700 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 200 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 16 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 8 | $4.21 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 152 | $4.21 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 20 | $4.21 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 20 | $4.21 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 153 | $4.22 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 100 | $4.23 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 5 | $4.23 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 900 | $4.23 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 100 | $4.23 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
07:24:09 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
07:24:09 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
07:24:09 - 21-May-26 |
| Unknown* | 100 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Unknown* | 10 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Unknown* | 42 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Unknown* | 600 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Unknown* | 100 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Unknown* | 100 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Unknown* | 300 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Buy* | 200 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Buy* | 200 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Buy* | 30 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Sell* | 10 | $4.25 | Ordinary |
07:24:09 - 21-May-26 |
| Sell* | 30 | $4.23 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
07:24:08 - 21-May-26 |
| Unknown* | 10 | $4.25 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 30 | $4.25 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 119 | $4.25 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 10 | $4.25 | Ordinary |
07:24:08 - 21-May-26 |
| Unknown* | 100 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 300 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 190 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 10 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 51 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 119 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 30 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 150 | $4.27 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 150 | $4.27 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 200 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 121 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 200 | $4.26 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 200 | $4.25 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 300 | $4.25 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 100 | $4.25 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 200 | $4.25 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 45 | $4.25 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 270 | $4.24 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 100 | $4.24 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 200 | $4.24 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 250 | $4.23 | Ordinary |
07:24:06 - 21-May-26 |
| Unknown* | 100 | $4.23 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 24 | $4.24 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 97 | $4.24 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 90 | $4.23 | Ordinary |
07:24:05 - 21-May-26 |
| Sell* | 350 | $4.23 | Ordinary |
07:24:05 - 21-May-26 |
| Sell* | 50 | $4.23 | Ordinary |
07:24:05 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
07:24:05 - 21-May-26 |
| Sell* | 250 | $4.25 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 9 | $4.25 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 20 | $4.25 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
07:24:04 - 21-May-26 |
| Unknown* | 200 | $4.27 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 10 | $4.27 | Ordinary |
07:24:04 - 21-May-26 |
| Unknown* | 102 | $4.275 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 175 | $4.275 | Ordinary |
07:24:04 - 21-May-26 |
| Unknown* | 100 | $4.275 | Ordinary |
07:24:04 - 21-May-26 |
| Unknown* | 200 | $4.275 | Ordinary |
07:24:04 - 21-May-26 |
| Unknown* | 200 | $4.27 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 70 | $4.265 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 100 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 100 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 100 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 161 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 100 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 100 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 200 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 30 | $4.265 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 200 | $4.255 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 300 | $4.255 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 500 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 40 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 50 | $4.26 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 47 | $4.27 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 18 | $4.27 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 10 | $4.27 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 200 | $4.27 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 300 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 300 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 12 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 102 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 173 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 39 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 43 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 20 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 500 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 5 | $4.28 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 50 | $4.29 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 50 | $4.29 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 50 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 4 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 50 | $4.31 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 200 | $4.31 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 126 | $4.31 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 171 | $4.31 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 216 | $4.315 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 20 | $4.31 | Ordinary |
07:24:02 - 21-May-26 |
| Unknown* | 200 | $4.32 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 200 | $4.32 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 200 | $4.32 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 130 | $4.31 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 273 | $4.295 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 300 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 20 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 150 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 1,288 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 575 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 390 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 50 | $4.30 | Ordinary |
07:24:02 - 21-May-26 |
| Unknown* | 200 | $4.295 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 30 | $4.29 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 116 | $4.29 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 787 | $4.29 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 100 | $4.289 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 123 | $4.28 | Ordinary |
07:24:01 - 21-May-26 |
| Unknown* | 298 | $4.275 | Ordinary |
07:24:01 - 21-May-26 |
| Sell* | 222 | $4.27 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 66 | $4.28 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 34 | $4.28 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 10 | $4.27 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 28 | $4.27 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 100 | $4.27 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 100 | $4.269 | Ordinary |
07:24:00 - 21-May-26 |
| Unknown* | 445 | $4.26 | Ordinary |
07:24:00 - 21-May-26 |
| Unknown* | 200 | $4.26 | Ordinary |
07:24:00 - 21-May-26 |
| Unknown* | 200 | $4.26 | Ordinary |
07:23:59 - 21-May-26 |
| Unknown* | 200 | $4.26 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 50 | $4.26 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 3 | $4.25 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 7 | $4.25 | Ordinary |
07:23:59 - 21-May-26 |
| Unknown* | 100 | $4.25 | Ordinary |
07:23:58 - 21-May-26 |
| Unknown* | 36 | $4.25 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 36 | $4.25 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 10 | $4.25 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 200 | $4.26 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 44 | $4.26 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 129 | $4.26 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 200 | $4.26 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 1,000 | $4.26 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 130 | $4.27 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 414 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 86 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 300 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 300 | $4.28 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 49 | $4.28 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 300 | $4.28 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 1,200 | $4.28 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 10 | $4.28 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 67 | $4.28 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 80 | $4.28 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 353 | $4.285 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 300 | $4.285 | Ordinary |
07:23:56 - 21-May-26 |
| Unknown* | 147 | $4.285 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 90 | $4.29 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 10 | $4.29 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 2 | $4.28 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 52 | $4.29 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 48 | $4.29 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 200 | $4.30 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 130 | $4.31 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 500 | $4.31 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 130 | $4.32 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 4 | $4.32 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 1,000 | $4.32 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 100 | $4.321 | Ordinary |
07:23:54 - 21-May-26 |
| Unknown* | 150 | $4.33 | Ordinary |
07:23:54 - 21-May-26 |
| Unknown* | 100 | $4.33 | Ordinary |
07:23:54 - 21-May-26 |
| Unknown* | 150 | $4.33 | Ordinary |
07:23:54 - 21-May-26 |
| Unknown* | 50 | $4.33 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 194 | $4.33 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 6 | $4.33 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 304 | $4.33 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 129 | $4.32 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 80 | $4.32 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 10 | $4.32 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 50 | $4.31 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 38 | $4.31 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 128 | $4.31 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 50 | $4.31 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 817 | $4.31 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 50 | $4.30 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
07:23:54 - 21-May-26 |
| Unknown* | 241 | $4.29 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 51 | $4.29 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 244 | $4.29 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 200 | $4.29 | Ordinary |
07:23:54 - 21-May-26 |
| Buy* | 20 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 187 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 13 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 20 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 320 | $4.27 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 10 | $4.27 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 200 | $4.27 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 440 | $4.27 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 200 | $4.27 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 10 | $4.27 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 1,800 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 23 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 2 | $4.28 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 300 | $4.295 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Unknown* | 200 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 60 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 128 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 200 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 200 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 6 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 50 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 113 | $4.31 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 70 | $4.31 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 30 | $4.31 | Ordinary |
07:23:52 - 21-May-26 |
| Unknown* | 100 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 20 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 128 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 3 | $4.30 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 20 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 128 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 204 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 190 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 10 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 457 | $4.27 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 117 | $4.27 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 10 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 10 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 200 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 38 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 38 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 128 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 38 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 13 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 38 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 38 | $4.28 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 200 | $4.29 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 128 | $4.29 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 60 | $4.30 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 10 | $4.30 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 70 | $4.31 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 5 | $4.31 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 5 | $4.31 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 2 | $4.32 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 150 | $4.31 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 200 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 108 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 19 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 23 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 251 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 549 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 500 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 2 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 50 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 420 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 28 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 25 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 10 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 321 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 366 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 180 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 200 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 70 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 200 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 300 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 3 | $4.28 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 200 | $4.28 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 200 | $4.28 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 1,000 | $4.28 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 100 | $4.281 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 200 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 300 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 100 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 200 | $4.29 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 2 | $4.28 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 1 | $4.28 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 50 | $4.27 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 123 | $4.27 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 300 | $4.27 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 45 | $4.27 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 800 | $4.26 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 10 | $4.26 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 50 | $4.26 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 120 | $4.26 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 50 | $4.27 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 100 | $4.27 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 40 | $4.27 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 10 | $4.27 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 25 | $4.27 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 300 | $4.28 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 120 | $4.28 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 10 | $4.28 | Ordinary |
07:23:48 - 21-May-26 |
| Unknown* | 300 | $4.29 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 89 | $4.30 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 392 | $4.30 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 698 | $4.30 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 185 | $4.30 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 282 | $4.30 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 22 | $4.29 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 5 | $4.29 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 10 | $4.29 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 7 | $4.29 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 1 | $4.28 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 49 | $4.28 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 500 | $4.28 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 3 | $4.27 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 1 | $4.27 | Ordinary |
07:23:48 - 21-May-26 |
| Unknown* | 200 | $4.26 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 100 | $4.26 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 50 | $4.26 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 10 | $4.26 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 100 | $4.26 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 9 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 30 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 3 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 1,080 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 25 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 625 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 50 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 20 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 50 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 10 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 98 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 250 | $4.25 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 229 | $4.24 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 186 | $4.24 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 30 | $4.24 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 61 | $4.24 | Ordinary |
07:23:48 - 21-May-26 |
| Buy* | 50 | $4.23 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 10 | $4.22 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 40 | $4.22 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 250 | $4.22 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 10 | $4.22 | Ordinary |
07:23:47 - 21-May-26 |
| Unknown* | 200 | $4.21 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 40 | $4.21 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 600 | $4.21 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 600 | $4.21 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 50 | $4.20 | Ordinary |
07:23:46 - 21-May-26 |
| Unknown* | 100 | $4.20 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 2,500 | $4.20 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 100 | $4.199 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 1 | $4.18 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 60 | $4.17 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 1,692 | $4.17 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 67 | $4.16 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 20 | $4.15 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 24 | $4.155 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 20 | $4.15 | Ordinary |
07:23:42 - 21-May-26 |
| Unknown* | 300 | $4.15 | Ordinary |
07:23:42 - 21-May-26 |
| Sell* | 112 | $4.14 | Ordinary |
07:23:42 - 21-May-26 |
| Sell* | 111 | $4.15 | Ordinary |
07:23:42 - 21-May-26 |
| Sell* | 115 | $4.16 | Ordinary |
07:23:42 - 21-May-26 |
| Buy* | 300 | $4.17 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 100 | $4.169 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 401 | $4.16 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 60 | $4.16 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 1,000 | $4.16 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 100 | $4.159 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
07:23:39 - 21-May-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:23:38 - 21-May-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:23:37 - 21-May-26 |
| Unknown* | 200 | $4.15 | Ordinary |
07:23:37 - 21-May-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:23:37 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:23:37 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:23:37 - 21-May-26 |
| Sell* | 200 | $4.155 | Ordinary |
07:23:37 - 21-May-26 |
| Sell* | 100 | $4.155 | Ordinary |
07:23:37 - 21-May-26 |
| Buy* | 100 | $4.169 | Ordinary |
07:23:36 - 21-May-26 |
| Unknown* | 300 | $4.16 | Ordinary |
07:23:36 - 21-May-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:23:36 - 21-May-26 |
| Sell* | 250 | $4.155 | Ordinary |
07:23:36 - 21-May-26 |
| Sell* | 300 | $4.16 | Ordinary |
07:23:36 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 7 | $4.17 | Ordinary |
07:23:36 - 21-May-26 |
| Unknown* | 35 | $4.16 | Ordinary |
07:23:34 - 21-May-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:23:34 - 21-May-26 |
| Buy* | 30 | $4.16 | Ordinary |
07:23:34 - 21-May-26 |
| Buy* | 102 | $4.16 | Ordinary |
07:23:34 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 300 | $4.15 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 30 | $4.15 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 30 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 273 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 30 | $4.16 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 200 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 30 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 254 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 60 | $4.18 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 40 | $4.18 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 50 | $4.18 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 104 | $4.20 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 200 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 300 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 600 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 300 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 200 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Unknown* | 1,004 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 18 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 400 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 200 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 10 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 200 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 19 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 21 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 310 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 25 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 20 | $4.22 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 790 | $4.215 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 685 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 215 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 300 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 10 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 125 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 10 | $4.205 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 177 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 22 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 86 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 56 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 10 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 78 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 400 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 22 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 10 | $4.21 | Ordinary |
07:23:31 - 21-May-26 |
| Unknown* | 1,200 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:23:31 - 21-May-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:23:31 - 21-May-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 110 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 7 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 1 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 163 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 300 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 2,037 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 11 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 66 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 40 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 200 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 21 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 35 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 627 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 80 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 50 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 50 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 65 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 500 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 6 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 9 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 62 | $4.20 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 353 | $4.19 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 10 | $4.19 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 4 | $4.18 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 9 | $4.17 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 200 | $4.17 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:23:30 - 21-May-26 |
| Unknown* | 200 | $4.18 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 400 | $4.18 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 13 | $4.18 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 2 | $4.18 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 200 | $4.17 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:23:30 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 124 | $4.15 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 620 | $4.15 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 20 | $4.15 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 54 | $4.15 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 35 | $4.15 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 125 | $4.14 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 30 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 400 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Unknown* | 154 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Unknown* | 500 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Unknown* | 900 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 300 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 300 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Unknown* | 300 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 300 | $4.13 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 53 | $4.11 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 101 | $4.11 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 58 | $4.11 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 38 | $4.101 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 13 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 65 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 14 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 24 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 49 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 158 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 1,000 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 3 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 60 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 405 | $4.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 200 | $4.09 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 27 | $4.09 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 36 | $4.09 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 5 | $4.09 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 300 | $4.08 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 20 | $4.08 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 70 | $4.08 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
07:23:28 - 21-May-26 |
| Unknown* | 300 | $4.07 | Ordinary |
07:23:28 - 21-May-26 |
| Unknown* | 300 | $4.07 | Ordinary |
07:23:28 - 21-May-26 |
| Unknown* | 216 | $4.07 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 100 | $4.075 | Ordinary |
07:23:28 - 21-May-26 |
| Unknown* | 106 | $4.07 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 27 | $4.07 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 14 | $4.07 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 49 | $4.07 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 150 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 1,000 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 400 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 75 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 11 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 200 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 723 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 77 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 760 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 750 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 244 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 77 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 698 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 11 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 41 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 300 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 3,039 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 1,521 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 61 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 39 | $4.05 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 600 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 1,300 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 3,079 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 750 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 200 | $4.03 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 540 | $4.02 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 22 | $4.02 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 180 | $4.02 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:23:26 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:23:26 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:23:26 - 21-May-26 |
| Buy* | 90 | $4.01 | Ordinary |
07:23:26 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:23:26 - 21-May-26 |
| Buy* | 115 | $4.00 | Ordinary |
07:23:26 - 21-May-26 |
| Buy* | 16 | $4.00 | Ordinary |
07:23:26 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:23:26 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 993 | $3.99 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 7 | $3.99 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 800 | $3.97 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 14 | $3.97 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 800 | $3.97 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 1,000 | $3.98 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 100 | $3.981 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 105 | $3.99 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 3 | $3.99 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:23:20 - 21-May-26 |
| Buy* | 142 | $4.00 | Ordinary |
07:23:15 - 21-May-26 |
| Buy* | 38 | $4.00 | Ordinary |
07:23:15 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:23:15 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:23:15 - 21-May-26 |
| Unknown* | 230 | $3.99 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:23:09 - 21-May-26 |
| Sell* | 14 | $4.00 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 14 | $4.00 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 18 | $4.00 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 19 | $4.00 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 1,000 | $4.00 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 33 | $4.00 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 716 | $4.00 | Ordinary |
07:23:08 - 21-May-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:23:08 - 21-May-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:23:08 - 21-May-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:23:08 - 21-May-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 200 | $4.01 | Ordinary |
07:23:02 - 21-May-26 |
| Sell* | 117 | $4.01 | Ordinary |
07:23:02 - 21-May-26 |
| Sell* | 20 | $4.01 | Ordinary |
07:23:02 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
07:23:00 - 21-May-26 |
| Buy* | 79 | $4.02 | Ordinary |
07:23:00 - 21-May-26 |
| Buy* | 30 | $4.01 | Ordinary |
07:22:59 - 21-May-26 |
| Buy* | 30 | $4.01 | Ordinary |
07:22:59 - 21-May-26 |
| Buy* | 64 | $4.01 | Ordinary |
07:22:59 - 21-May-26 |
| Buy* | 112 | $4.01 | Ordinary |
07:22:59 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:22:59 - 21-May-26 |
| Buy* | 20 | $4.01 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 335 | $4.01 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 22 | $4.01 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 980 | $4.01 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 33 | $4.01 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 20 | $4.01 | Ordinary |
07:22:55 - 21-May-26 |
| Unknown* | 660 | $4.00 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:22:50 - 21-May-26 |
| Buy* | 200 | $4.00 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 200 | $4.00 | Ordinary |
07:22:48 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
07:22:43 - 21-May-26 |
| Sell* | 501 | $3.99 | Ordinary |
07:22:43 - 21-May-26 |
| Sell* | 15 | $3.99 | Ordinary |
07:22:43 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:22:39 - 21-May-26 |
| Sell* | 90 | $4.00 | Ordinary |
07:22:39 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:22:39 - 21-May-26 |
| Sell* | 3 | $4.00 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 200 | $4.00 | Ordinary |
07:22:34 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:22:34 - 21-May-26 |
| Buy* | 142 | $4.00 | Ordinary |
07:22:34 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
07:22:34 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:22:31 - 21-May-26 |
| Unknown* | 10 | $4.00 | Ordinary |
07:22:27 - 21-May-26 |
| Unknown* | 292 | $4.00 | Ordinary |
07:22:25 - 21-May-26 |
| Unknown* | 1,300 | $4.00 | Ordinary |
07:22:25 - 21-May-26 |
| Unknown* | 100 | $4.00 | Ordinary |
07:22:25 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 25 | $4.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 30 | $4.00 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 130 | $4.00 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 188 | $4.00 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 121 | $4.00 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 25 | $3.99 | Ordinary |
07:22:20 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:22:19 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:22:17 - 21-May-26 |
| Buy* | 100 | $3.969 | Ordinary |
07:22:17 - 21-May-26 |
| Buy* | 400 | $3.96 | Ordinary |
07:22:16 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:22:16 - 21-May-26 |
| Buy* | 52 | $3.95 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 85 | $3.95 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 77 | $3.95 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 20 | $3.95 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 20 | $3.95 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 20 | $3.95 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 5 | $3.95 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 120 | $3.94 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 20 | $3.93 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 150 | $3.93 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:22:10 - 21-May-26 |
| Unknown* | 200 | $3.91 | Ordinary |
07:22:10 - 21-May-26 |
| Unknown* | 1 | $3.91 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 100 | $3.905 | Ordinary |
07:22:09 - 21-May-26 |
| Unknown* | 200 | $3.91 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 30 | $3.91 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 200 | $3.915 | Ordinary |
07:22:05 - 21-May-26 |
| Unknown* | 30 | $3.91 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 200 | $3.915 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 100 | $3.915 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 200 | $3.915 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 50 | $3.91 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 48 | $3.91 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 90 | $3.90 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 89 | $3.90 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 50 | $3.89 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 223 | $3.89 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:22:04 - 21-May-26 |
| Sell* | 19 | $3.87 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 20 | $3.87 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 3 | $3.87 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 200 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 200 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 900 | $3.885 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 30 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 200 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 3 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 55 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 200 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 4 | $3.89 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 299 | $3.89 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 18 | $3.89 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 23 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 20 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 30 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 4 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 15 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 298 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 187 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 890 | $3.905 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 215 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 9 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 10 | $3.905 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 240 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 19 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 1,779 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 50 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 800 | $3.905 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 100 | $3.905 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 76 | $3.91 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 14 | $3.91 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:21:58 - 21-May-26 |
| Unknown* | 1 | $3.92 | Ordinary |
07:21:57 - 21-May-26 |
| Sell* | 426 | $3.92 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 200 | $3.92 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 200 | $3.92 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 200 | $3.92 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 2 | $3.92 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 158 | $3.92 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 200 | $3.92 | Ordinary |
07:21:51 - 21-May-26 |
| Buy* | 25 | $3.93 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 70 | $3.93 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 12 | $3.93 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 15 | $3.93 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 2 | $3.93 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 25 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 659 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 1,196 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 4 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 302 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 185 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 815 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 3 | $3.94 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 150 | $3.945 | Ordinary |
07:21:28 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 80 | $3.945 | Ordinary |
07:21:02 - 21-May-26 |
| Unknown* | 100 | $3.95 | Ordinary |
07:20:50 - 21-May-26 |
| Sell* | 800 | $3.945 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 800 | $3.945 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 739 | $3.945 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 61 | $3.945 | Ordinary |
07:20:42 - 21-May-26 |
| Buy* | 122 | $3.95 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 200 | $3.95 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 20 | $3.95 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 8 | $3.95 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 50 | $3.95 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 200 | $3.945 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 78 | $3.945 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 200 | $3.945 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 200 | $3.945 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 254 | $3.945 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 300 | $3.945 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 600 | $3.945 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
07:20:22 - 21-May-26 |
| Unknown* | 200 | $3.955 | Ordinary |
07:20:18 - 21-May-26 |
| Unknown* | 300 | $3.955 | Ordinary |
07:20:18 - 21-May-26 |
| Unknown* | 700 | $3.955 | Ordinary |
07:20:18 - 21-May-26 |
| Unknown* | 800 | $3.955 | Ordinary |
07:20:18 - 21-May-26 |
| Unknown* | 700 | $3.955 | Ordinary |
07:20:18 - 21-May-26 |
| Unknown* | 100 | $3.955 | Ordinary |
07:20:08 - 21-May-26 |
| Unknown* | 100 | $3.955 | Ordinary |
07:20:08 - 21-May-26 |
| Unknown* | 300 | $3.955 | Ordinary |
07:20:08 - 21-May-26 |
| Unknown* | 300 | $3.955 | Ordinary |
07:20:07 - 21-May-26 |
| Sell* | 428 | $3.96 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 200 | $3.945 | Ordinary |
07:19:40 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:19:40 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:19:40 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 161 | $3.96 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 200 | $3.96 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 200 | $3.95 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 35 | $3.95 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:19:40 - 21-May-26 |
| Sell* | 800 | $3.945 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 36 | $3.95 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 500 | $3.95 | Ordinary |
07:19:38 - 21-May-26 |
| Sell* | 480 | $3.945 | Ordinary |
07:19:38 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 20 | $3.95 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 100 | $3.945 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 250 | $3.95 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 75 | $3.95 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 8 | $3.96 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 435 | $3.96 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 30 | $3.96 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 9 | $3.96 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 3 | $3.96 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 30 | $3.97 | Ordinary |
07:19:27 - 21-May-26 |
| Sell* | 1,005 | $3.97 | Ordinary |
07:19:27 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:19:27 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 7 | $3.97 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 11 | $3.97 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 693 | $3.97 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 307 | $3.97 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 681 | $3.98 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 319 | $3.98 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 12 | $4.00 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 40 | $4.00 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 144 | $4.00 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 23 | $4.00 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 65 | $4.00 | Ordinary |
07:19:14 - 21-May-26 |
| Unknown* | 100 | $3.995 | Ordinary |
07:19:05 - 21-May-26 |
| Unknown* | 100 | $3.995 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 4 | $3.99 | Ordinary |
07:18:53 - 21-May-26 |
| Sell* | 18 | $3.99 | Ordinary |
07:18:53 - 21-May-26 |
| Sell* | 50 | $3.99 | Ordinary |
07:18:53 - 21-May-26 |
| Unknown* | 27 | $4.00 | Ordinary |
07:18:51 - 21-May-26 |
| Unknown* | 120 | $4.00 | Ordinary |
07:18:51 - 21-May-26 |
| Unknown* | 1 | $4.00 | Ordinary |
07:18:51 - 21-May-26 |
| Unknown* | 2 | $4.00 | Ordinary |
07:18:51 - 21-May-26 |
| Unknown* | 6 | $4.00 | Ordinary |
07:18:51 - 21-May-26 |
| Unknown* | 67 | $4.00 | Ordinary |
07:18:51 - 21-May-26 |
| Unknown* | 10 | $4.00 | Ordinary |
07:18:51 - 21-May-26 |
| Unknown* | 440 | $4.00 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
07:18:40 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
07:18:40 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 1,560 | $4.00 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 440 | $4.00 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 1,551 | $4.00 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 500 | $4.02 | Ordinary |
07:18:35 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
07:18:34 - 21-May-26 |
| Buy* | 750 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 49 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 200 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 200 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 10 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 52 | $4.03 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 9 | $4.02 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 12 | $4.01 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 200 | $4.01 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 84 | $4.01 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:18:18 - 21-May-26 |
| Unknown* | 200 | $4.00 | Ordinary |
07:18:17 - 21-May-26 |
| Unknown* | 100 | $4.00 | Ordinary |
07:18:17 - 21-May-26 |
| Sell* | 8 | $4.00 | Ordinary |
07:18:17 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:18:16 - 21-May-26 |
| Unknown* | 200 | $4.005 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:18:09 - 21-May-26 |
| Buy* | 794 | $4.00 | Ordinary |
07:18:07 - 21-May-26 |
| Unknown* | 6 | $4.00 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 25 | $4.00 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 500 | $4.00 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 40 | $3.99 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 40 | $3.99 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 17 | $3.99 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 87 | $3.98 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 624 | $3.96 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
07:17:51 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 329 | $3.96 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 1,347 | $3.96 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 324 | $3.96 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:17:47 - 21-May-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 8 | $3.97 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 4,557 | $3.97 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 121 | $3.97 | Ordinary |
07:17:47 - 21-May-26 |
| Unknown* | 700 | $3.975 | Ordinary |
07:17:29 - 21-May-26 |
| Unknown* | 700 | $3.975 | Ordinary |
07:17:29 - 21-May-26 |
| Unknown* | 800 | $3.975 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:17:27 - 21-May-26 |
| Unknown* | 800 | $3.965 | Ordinary |
07:17:27 - 21-May-26 |
| Unknown* | 800 | $3.965 | Ordinary |
07:17:27 - 21-May-26 |
| Unknown* | 700 | $3.965 | Ordinary |
07:17:27 - 21-May-26 |
| Buy* | 100 | $3.965 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 200 | $3.96 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 300 | $3.96 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 229 | $3.96 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 200 | $3.95 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 300 | $3.95 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 5,000 | $3.95 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 200 | $3.93 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 13 | $3.93 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 14 | $3.94 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 800 | $3.945 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 300 | $3.95 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 125 | $3.95 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 13 | $3.95 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 28 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 804 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 1,129 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 59 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 1,867 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 120 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 80 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 31 | $3.96 | Ordinary |
07:17:18 - 21-May-26 |
| Buy* | 59 | $3.98 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 17 | $3.97 | Ordinary |
07:17:00 - 21-May-26 |
| Sell* | 183 | $3.97 | Ordinary |
07:17:00 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 25 | $3.97 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 25 | $3.98 | Ordinary |
07:16:52 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:16:51 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:16:51 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 30 | $3.98 | Ordinary |
07:16:45 - 21-May-26 |
| Sell* | 151 | $3.98 | Ordinary |
07:16:45 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:16:45 - 21-May-26 |
| Sell* | 59 | $3.985 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:16:42 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:16:42 - 21-May-26 |
| Sell* | 500 | $3.985 | Ordinary |
07:16:42 - 21-May-26 |
| Sell* | 500 | $3.985 | Ordinary |
07:16:42 - 21-May-26 |
| Sell* | 800 | $3.985 | Ordinary |
07:16:42 - 21-May-26 |
| Unknown* | 20 | $3.99 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 30 | $3.99 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 33 | $3.99 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 7 | $3.99 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 159 | $3.98 | Ordinary |
07:16:38 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 30 | $3.97 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 160 | $3.97 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 407 | $3.96 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 81 | $3.97 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:16:31 - 21-May-26 |
| Unknown* | 3 | $3.98 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 2 | $3.98 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 2 | $3.98 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 230 | $3.98 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 65 | $3.98 | Ordinary |
07:16:22 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:16:22 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:16:18 - 21-May-26 |
| Sell* | 193 | $3.96 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:16:17 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:16:17 - 21-May-26 |
| Sell* | 95 | $3.97 | Ordinary |
07:16:17 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 43 | $3.98 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 26 | $3.98 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 143 | $3.99 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 6 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 99 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 3,353 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 135 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 113 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 2,000 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 300 | $4.00 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 200 | $4.005 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 400 | $4.005 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 300 | $4.005 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 300 | $4.005 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 800 | $4.005 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 20 | $4.03 | Ordinary |
07:16:10 - 21-May-26 |
| Unknown* | 134 | $4.02 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 200 | $4.02 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 30 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Unknown* | 300 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Unknown* | 100 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Unknown* | 200 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Unknown* | 100 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Unknown* | 150 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 244 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Unknown* | 540 | $4.00 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 50 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 130 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 320 | $4.01 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 600 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 800 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Unknown* | 200 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 2,985 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 616 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 501 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 1,075 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 925 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 75 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 62 | $4.00 | Ordinary |
07:16:05 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:16:05 - 21-May-26 |
| Sell* | 44 | $4.02 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 6 | $4.02 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 250 | $4.02 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 40 | $4.02 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 50 | $4.02 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 17 | $4.03 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 103 | $4.03 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 13 | $4.04 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 4,289 | $4.04 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 500 | $4.04 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 38 | $4.05 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 58 | $4.05 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 142 | $4.05 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 40 | $4.05 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 2 | $4.05 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:16:02 - 21-May-26 |
| Unknown* | 800 | $4.045 | Ordinary |
07:16:02 - 21-May-26 |
| Unknown* | 253 | $4.045 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 91 | $4.04 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 400 | $4.04 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 9 | $4.04 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 105 | $4.04 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 30 | $4.03 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 4 | $4.03 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:15:59 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:15:58 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:15:58 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
07:15:58 - 21-May-26 |
| Sell* | 25 | $4.03 | Ordinary |
07:15:58 - 21-May-26 |
| Sell* | 28 | $4.03 | Ordinary |
07:15:58 - 21-May-26 |
| Sell* | 20 | $4.03 | Ordinary |
07:15:58 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:15:58 - 21-May-26 |
| Unknown* | 214 | $4.04 | Ordinary |
07:15:57 - 21-May-26 |
| Unknown* | 120 | $4.04 | Ordinary |
07:15:57 - 21-May-26 |
| Unknown* | 200 | $4.04 | Ordinary |
07:15:57 - 21-May-26 |
| Unknown* | 300 | $4.04 | Ordinary |
07:15:57 - 21-May-26 |
| Unknown* | 10 | $4.04 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 3 | $4.04 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 110 | $4.04 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:15:56 - 21-May-26 |
| Unknown* | 100 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Unknown* | 300 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Unknown* | 300 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 200 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 40 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 24 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 37 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 162 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 1,634 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 95 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 9 | $4.05 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 2 | $4.03 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 46 | $4.03 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 262 | $4.03 | Ordinary |
07:15:53 - 21-May-26 |
| Unknown* | 1,200 | $4.02 | Ordinary |
07:15:50 - 21-May-26 |
| Unknown* | 200 | $4.02 | Ordinary |
07:15:50 - 21-May-26 |
| Unknown* | 100 | $4.02 | Ordinary |
07:15:50 - 21-May-26 |
| Unknown* | 300 | $4.02 | Ordinary |
07:15:50 - 21-May-26 |
| Unknown* | 200 | $4.02 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 900 | $4.01 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 300 | $4.01 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 50 | $4.01 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 400 | $4.00 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 435 | $4.00 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 9 | $4.00 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 282 | $4.00 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 400 | $3.99 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 20 | $3.99 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 165 | $3.98 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 35 | $3.98 | Ordinary |
07:15:50 - 21-May-26 |
| Unknown* | 175 | $3.975 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 9 | $3.98 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 28 | $3.98 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 22 | $3.98 | Ordinary |
07:15:47 - 21-May-26 |
| Sell* | 800 | $3.96 | Ordinary |
07:15:46 - 21-May-26 |
| Unknown* | 187 | $3.96 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 200 | $3.96 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 24 | $3.96 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 638 | $3.97 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 97 | $3.97 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 1,500 | $3.97 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 2,000 | $3.98 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 100 | $3.985 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 4 | $3.98 | Ordinary |
07:15:41 - 21-May-26 |
| Sell* | 50 | $3.98 | Ordinary |
07:15:41 - 21-May-26 |
| Buy* | 190 | $3.99 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
07:15:36 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:15:35 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:15:35 - 21-May-26 |
| Sell* | 82 | $3.98 | Ordinary |
07:15:32 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 200 | $3.99 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 33 | $4.00 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 116 | $4.00 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
07:15:16 - 21-May-26 |
| Buy* | 194 | $4.00 | Ordinary |
07:15:16 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:15:16 - 21-May-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:15:16 - 21-May-26 |
| Unknown* | 37 | $3.99 | Ordinary |
07:15:16 - 21-May-26 |
| Sell* | 37 | $3.99 | Ordinary |
07:15:16 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
07:15:16 - 21-May-26 |
| Sell* | 200 | $3.99 | Ordinary |
07:15:16 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:15:16 - 21-May-26 |
| Sell* | 119 | $4.00 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 119 | $4.01 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:15:15 - 21-May-26 |
| Unknown* | 300 | $4.02 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
07:15:15 - 21-May-26 |
| Sell* | 30 | $4.02 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 31 | $4.02 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 12 | $4.02 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 40 | $4.02 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 24 | $4.02 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 90 | $4.02 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 6 | $4.02 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 25 | $4.01 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 94 | $4.01 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 190 | $4.01 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 673 | $4.00 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 256 | $4.00 | Ordinary |
07:15:14 - 21-May-26 |
| Unknown* | 1,166 | $4.00 | Ordinary |
07:15:14 - 21-May-26 |
| Unknown* | 34 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Unknown* | 87 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Unknown* | 13 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 157 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 667 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 273 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 190 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 224 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 13 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 540 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 104 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 400 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 527 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 1,000 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 60 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 90 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 187 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 26 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 28 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 55 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 515 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 410 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 21 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 485 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 173 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 49 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:15:13 - 21-May-26 |
| Unknown* | 174 | $3.995 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 44 | $4.00 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 270 | $4.00 | Ordinary |
07:15:11 - 21-May-26 |
| Unknown* | 186 | $3.995 | Ordinary |
07:15:11 - 21-May-26 |
| Unknown* | 129 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Unknown* | 300 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Buy* | 11 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Buy* | 31 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Buy* | 50 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Buy* | 34 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Buy* | 1,000 | $3.99 | Ordinary |
07:15:10 - 21-May-26 |
| Sell* | 181 | $3.98 | Ordinary |
07:15:09 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 300 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 152 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 13 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 298 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 102 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 92 | $3.97 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 78 | $3.97 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 3 | $3.97 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 50 | $3.97 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 24 | $3.95 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 3 | $3.95 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 28 | $3.95 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 72 | $3.95 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 789 | $3.95 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 437 | $3.95 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
07:15:07 - 21-May-26 |
| Unknown* | 100 | $3.92 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 20 | $3.92 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 500 | $3.92 | Ordinary |
07:15:06 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:14:44 - 21-May-26 |
| Unknown* | 121 | $3.925 | Ordinary |
07:14:44 - 21-May-26 |
| Unknown* | 121 | $3.925 | Ordinary |
07:14:44 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 200 | $3.93 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 70 | $3.94 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 150 | $3.94 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 800 | $3.945 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 800 | $3.945 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 800 | $3.945 | Ordinary |
07:14:37 - 21-May-26 |
| Buy* | 1 | $3.95 | Ordinary |
07:14:30 - 21-May-26 |
| Buy* | 50 | $3.95 | Ordinary |
07:14:30 - 21-May-26 |
| Sell* | 7 | $3.94 | Ordinary |
07:14:26 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 400 | $3.93 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 145 | $3.93 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 500 | $3.93 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 3 | $3.94 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 97 | $3.94 | Ordinary |
07:14:15 - 21-May-26 |
| Buy* | 300 | $3.95 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 50 | $3.95 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 50 | $3.95 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 30 | $3.95 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 50 | $3.95 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 5 | $3.95 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 200 | $3.94 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 27 | $3.94 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 658 | $3.93 | Ordinary |
07:14:11 - 21-May-26 |
| Unknown* | 180 | $3.92 | Ordinary |
07:14:11 - 21-May-26 |
| Unknown* | 20 | $3.92 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 250 | $3.92 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 358 | $3.92 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 28 | $3.92 | Ordinary |
07:14:11 - 21-May-26 |
| Unknown* | 270 | $3.91 | Ordinary |
07:14:11 - 21-May-26 |
| Unknown* | 5 | $3.91 | Ordinary |
07:14:09 - 21-May-26 |
| Unknown* | 100 | $3.91 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 44 | $3.91 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 3,970 | $3.91 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:14:08 - 21-May-26 |
| Sell* | 268 | $3.90 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 20 | $3.90 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 4 | $3.87 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 53 | $3.87 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 50 | $3.87 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 10 | $3.87 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 1,159 | $3.87 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 947 | $3.87 | Ordinary |
07:14:01 - 21-May-26 |
| Unknown* | 79 | $3.865 | Ordinary |
07:14:01 - 21-May-26 |
| Unknown* | 100 | $3.865 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:13:47 - 21-May-26 |
| Unknown* | 28 | $3.88 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 50 | $3.87 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 200 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 899 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 144 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 28 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 150 | $3.88 | Ordinary |
07:13:40 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 10 | $3.89 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:13:39 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
07:13:39 - 21-May-26 |
| Buy* | 23 | $3.90 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 800 | $3.89 | Ordinary |
07:13:36 - 21-May-26 |
| Buy* | 156 | $3.89 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 34 | $3.89 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 4 | $3.89 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 399 | $3.90 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 300 | $3.90 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 399 | $3.90 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:13:26 - 21-May-26 |
| Unknown* | 100 | $3.91 | Ordinary |
07:13:26 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
07:13:22 - 21-May-26 |
| Buy* | 400 | $3.90 | Ordinary |
07:13:22 - 21-May-26 |
| Sell* | 38 | $3.90 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 50 | $3.90 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 41 | $3.90 | Ordinary |
07:13:19 - 21-May-26 |
| Buy* | 138 | $3.90 | Ordinary |
07:13:06 - 21-May-26 |
| Sell* | 404 | $3.89 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 148 | $3.89 | Ordinary |
07:13:06 - 21-May-26 |
| Sell* | 4 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 20 | $3.88 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 20 | $3.88 | Ordinary |
07:13:04 - 21-May-26 |
| Buy* | 20 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 121 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 379 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 121 | $3.89 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 300 | $3.90 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 111 | $3.91 | Ordinary |
07:13:00 - 21-May-26 |
| Sell* | 250 | $3.905 | Ordinary |
07:13:00 - 21-May-26 |
| Sell* | 33 | $3.90 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 167 | $3.90 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 15 | $3.90 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 50 | $3.90 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 3 | $3.91 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 255 | $3.92 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 181 | $3.92 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 14 | $3.92 | Ordinary |
07:12:58 - 21-May-26 |
| Buy* | 75 | $3.93 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 24 | $3.93 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 3 | $3.92 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 300 | $3.93 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 300 | $3.93 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 700 | $3.93 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 3 | $3.935 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:12:49 - 21-May-26 |
| Buy* | 86 | $3.93 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:12:47 - 21-May-26 |
| Sell* | 41 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 4 | $3.92 | Ordinary |
07:12:46 - 21-May-26 |
| Buy* | 3 | $3.935 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 7 | $3.94 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 28 | $3.94 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 42 | $3.95 | Ordinary |
07:12:29 - 21-May-26 |
| Sell* | 42 | $3.95 | Ordinary |
07:12:29 - 21-May-26 |
| Sell* | 32 | $3.95 | Ordinary |
07:12:29 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:12:29 - 21-May-26 |
| Unknown* | 100 | $3.96 | Ordinary |
07:12:29 - 21-May-26 |
| Unknown* | 158 | $3.96 | Ordinary |
07:12:29 - 21-May-26 |
| Unknown* | 42 | $3.96 | Ordinary |
07:12:29 - 21-May-26 |
| Unknown* | 100 | $3.96 | Ordinary |
07:12:29 - 21-May-26 |
| Unknown* | 22 | $3.96 | Ordinary |
07:12:29 - 21-May-26 |
| Unknown* | 1 | $3.96 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 73 | $3.97 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 1,178 | $3.99 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 122 | $3.99 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 9 | $3.99 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
07:12:26 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:12:22 - 21-May-26 |
| Sell* | 13 | $3.97 | Ordinary |
07:12:22 - 21-May-26 |
| Unknown* | 1 | $3.975 | Ordinary |
07:12:17 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 112 | $3.97 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 191 | $3.985 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 300 | $3.985 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 1,000 | $3.98 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 36 | $3.99 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 25 | $3.99 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 38 | $3.99 | Ordinary |
07:12:12 - 21-May-26 |
| Unknown* | 100 | $3.995 | Ordinary |
07:12:12 - 21-May-26 |
| Unknown* | 200 | $3.995 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 50 | $3.99 | Ordinary |
07:12:11 - 21-May-26 |
| Buy* | 12 | $4.00 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 25 | $4.00 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 26 | $4.00 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 27 | $4.00 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 9 | $3.99 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 2 | $3.99 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 50 | $3.99 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 49 | $3.99 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 1,500 | $3.98 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 3,000 | $3.98 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 200 | $3.96 | Ordinary |
07:12:05 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:12:05 - 21-May-26 |
| Sell* | 800 | $3.96 | Ordinary |
07:12:05 - 21-May-26 |
| Buy* | 150 | $3.97 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 50 | $3.97 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 50 | $3.97 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 20 | $3.96 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 11 | $3.95 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 22 | $3.95 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 500 | $3.95 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 600 | $3.95 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 500 | $3.95 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 1 | $3.95 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 50 | $3.94 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
07:11:57 - 21-May-26 |
| Unknown* | 200 | $3.925 | Ordinary |
07:11:55 - 21-May-26 |
| Unknown* | 400 | $3.925 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 50 | $3.92 | Ordinary |
07:11:46 - 21-May-26 |
| Buy* | 200 | $3.91 | Ordinary |
07:11:46 - 21-May-26 |
| Buy* | 750 | $3.91 | Ordinary |
07:11:46 - 21-May-26 |
| Buy* | 6 | $3.91 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 198 | $3.91 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 61 | $3.90 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 7 | $3.90 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 29 | $3.90 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 28 | $3.90 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 156 | $3.90 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 57 | $3.89 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 18 | $3.89 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 199 | $3.88 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 10 | $3.88 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 200 | $3.87 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 3 | $3.87 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 10 | $3.86 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 30 | $3.86 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 1 | $3.85 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 55 | $3.84 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 2 | $3.85 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 634 | $3.85 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 116 | $3.85 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 35 | $3.85 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 50 | $3.85 | Ordinary |
07:11:29 - 21-May-26 |
| Unknown* | 100 | $3.855 | Ordinary |
07:11:27 - 21-May-26 |
| Sell* | 333 | $3.85 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 50 | $3.85 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 800 | $3.87 | Ordinary |
07:11:16 - 21-May-26 |
| Buy* | 16 | $3.87 | Ordinary |
07:11:16 - 21-May-26 |
| Buy* | 184 | $3.87 | Ordinary |
07:11:16 - 21-May-26 |
| Buy* | 15 | $3.87 | Ordinary |
07:11:16 - 21-May-26 |
| Buy* | 1 | $3.87 | Ordinary |
07:11:16 - 21-May-26 |
| Unknown* | 200 | $3.865 | Ordinary |
07:11:13 - 21-May-26 |
| Sell* | 5 | $3.86 | Ordinary |
07:11:13 - 21-May-26 |
| Sell* | 98 | $3.865 | Ordinary |
07:11:10 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 14 | $3.88 | Ordinary |
07:11:06 - 21-May-26 |
| Buy* | 10 | $3.86 | Ordinary |
07:11:05 - 21-May-26 |
| Sell* | 200 | $3.86 | Ordinary |
07:11:04 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
07:11:04 - 21-May-26 |
| Sell* | 8 | $3.87 | Ordinary |
07:11:04 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
07:11:04 - 21-May-26 |
| Unknown* | 1 | $3.87 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 300 | $3.87 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 300 | $3.87 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 180 | $3.87 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 61 | $3.87 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 71 | $3.87 | Ordinary |
07:11:03 - 21-May-26 |
| Unknown* | 750 | $3.88 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 2 | $3.88 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 175 | $3.88 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 25 | $3.88 | Ordinary |
07:10:54 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 9 | $3.89 | Ordinary |
07:10:52 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:10:51 - 21-May-26 |
| Buy* | 200 | $3.90 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 500 | $3.90 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 60 | $3.90 | Ordinary |
07:10:50 - 21-May-26 |
| Unknown* | 223 | $3.895 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 6 | $3.90 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 223 | $3.89 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 260 | $3.89 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 60 | $3.89 | Ordinary |
07:10:43 - 21-May-26 |
| Unknown* | 60 | $3.885 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 24 | $3.89 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 50 | $3.88 | Ordinary |
07:10:41 - 21-May-26 |
| Sell* | 87 | $3.88 | Ordinary |
07:10:41 - 21-May-26 |
| Sell* | 150 | $3.88 | Ordinary |
07:10:41 - 21-May-26 |
| Sell* | 50 | $3.88 | Ordinary |
07:10:41 - 21-May-26 |
| Buy* | 218 | $3.89 | Ordinary |
07:10:40 - 21-May-26 |
| Buy* | 200 | $3.90 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 17 | $3.90 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 1,000 | $3.90 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 25 | $3.90 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 91 | $3.90 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 50 | $3.89 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 1,282 | $3.88 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 20 | $3.87 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 1 | $3.87 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 2 | $3.86 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 20 | $3.86 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 1 | $3.86 | Ordinary |
07:10:35 - 21-May-26 |
| Sell* | 4 | $3.85 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 200 | $3.85 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 9 | $3.85 | Ordinary |
07:10:32 - 21-May-26 |
| Unknown* | 200 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 95 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 50 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 12 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 4 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 300 | $3.83 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 100 | $3.83 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 200 | $3.83 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 200 | $3.83 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 200 | $3.83 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 24 | $3.83 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 666 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 750 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 200 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 1,200 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 100 | $3.845 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 100 | $3.84 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 34 | $3.85 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 200 | $3.85 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 300 | $3.86 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 329 | $3.85 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 714 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 232 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 500 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 200 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 200 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 200 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 86 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 86 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 82 | $3.86 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 130 | $3.85 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 10 | $3.85 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 50 | $3.85 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 10 | $3.85 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 104 | $3.85 | Ordinary |
07:10:30 - 21-May-26 |
| Sell* | 586 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 664 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 430 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 86 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 234 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 387 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 7 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 113 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 14 | $3.84 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 36 | $3.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 25 | $3.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $3.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 4 | $3.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 7 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 7 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 15 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 25 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 500 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 169 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 67 | $3.86 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 17 | $3.87 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
07:10:15 - 21-May-26 |
| Unknown* | 1 | $3.88 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 120 | $3.88 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 6 | $3.88 | Ordinary |
07:10:12 - 21-May-26 |
| Unknown* | 200 | $3.87 | Ordinary |
07:10:11 - 21-May-26 |
| Unknown* | 87 | $3.87 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 9 | $3.87 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 40 | $3.87 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 2,557 | $3.87 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 30 | $3.88 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 49 | $3.88 | Ordinary |
07:10:06 - 21-May-26 |
| Buy* | 9 | $3.90 | Ordinary |
07:10:01 - 21-May-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 99 | $3.87 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 94 | $3.87 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 800 | $3.87 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 200 | $3.87 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 300 | $3.87 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 1,500 | $3.87 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 20 | $3.87 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
07:09:52 - 21-May-26 |
| Sell* | 12 | $3.86 | Ordinary |
07:09:52 - 21-May-26 |
| Sell* | 5 | $3.86 | Ordinary |
07:09:52 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 18 | $3.87 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 500 | $3.87 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 8 | $3.88 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 500 | $3.88 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 1,326 | $3.88 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 200 | $3.88 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 25 | $3.88 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 144 | $3.88 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 21 | $3.89 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 40 | $3.89 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 13 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 121 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 54 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 75 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 25 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 71 | $3.90 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 21 | $3.91 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 500 | $3.91 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 21 | $3.91 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 20 | $3.91 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 113 | $3.91 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 4 | $3.92 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 77 | $3.92 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 3 | $3.93 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 12 | $3.93 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 44 | $3.93 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 9 | $3.94 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 37 | $3.94 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 315 | $3.94 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 700 | $3.94 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 750 | $3.94 | Ordinary |
07:09:23 - 21-May-26 |
| Sell* | 34 | $3.92 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 2 | $3.92 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:09:04 - 21-May-26 |
| Sell* | 9 | $3.92 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 88 | $3.94 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 300 | $3.94 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 29 | $3.94 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 500 | $3.94 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 300 | $3.93 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 86 | $3.93 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 97 | $3.93 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 10 | $3.91 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 46 | $3.92 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 750 | $3.92 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 4 | $3.91 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 300 | $3.91 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 6 | $3.91 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 92 | $3.92 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 196 | $3.93 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 52 | $3.93 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 1,353 | $3.94 | Ordinary |
07:08:48 - 21-May-26 |
| Sell* | 47 | $3.94 | Ordinary |
07:08:48 - 21-May-26 |
| Unknown* | 750 | $3.95 | Ordinary |
07:08:45 - 21-May-26 |
| Unknown* | 200 | $3.95 | Ordinary |
07:08:45 - 21-May-26 |
| Buy* | 800 | $3.95 | Ordinary |
07:08:45 - 21-May-26 |
| Buy* | 200 | $3.95 | Ordinary |
07:08:45 - 21-May-26 |
| Buy* | 12 | $3.95 | Ordinary |
07:08:45 - 21-May-26 |
| Buy* | 32 | $3.95 | Ordinary |
07:08:45 - 21-May-26 |
| Sell* | 34 | $3.94 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 11 | $3.94 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 728 | $3.94 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 72 | $3.94 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 36 | $3.94 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 203 | $3.93 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 734 | $3.93 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 366 | $3.93 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 34 | $3.93 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 3 | $3.94 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 46 | $3.96 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 182 | $3.96 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 8 | $3.96 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 16 | $3.98 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 11 | $3.98 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 11 | $3.98 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 32 | $3.98 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 25 | $3.98 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 105 | $3.97 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:08:11 - 21-May-26 |
| Buy* | 209 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 181 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 313 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 77 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 345 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 45 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 390 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 390 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 390 | $3.96 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 17 | $3.94 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 11 | $3.94 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Unknown* | 661 | $3.925 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 3 | $3.92 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 50 | $3.92 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 261 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 67 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 65 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 65 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 1,000 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 602 | $3.93 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 25 | $3.94 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:08:02 - 21-May-26 |
| Sell* | 113 | $3.95 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 12 | $3.95 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 122 | $3.96 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 500 | $3.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 25 | $3.98 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 150 | $3.98 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 16 | $3.98 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 208 | $3.98 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 750 | $3.98 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 25 | $3.98 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 4 | $3.98 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 40 | $3.98 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 4 | $3.98 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:07:41 - 21-May-26 |
| Buy* | 17 | $3.97 | Ordinary |
07:07:41 - 21-May-26 |
| Unknown* | 200 | $3.96 | Ordinary |
07:07:40 - 21-May-26 |
| Buy* | 60 | $3.97 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 300 | $3.97 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 300 | $3.96 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 4 | $3.95 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 40 | $3.95 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 300 | $3.96 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 200 | $3.96 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 4,977 | $3.95 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 14 | $3.94 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 836 | $3.94 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 20 | $3.94 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 46 | $3.94 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 18 | $3.94 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 95 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 49 | $3.93 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 567 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 73 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 106 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 51 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 11 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 4 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 1 | $3.945 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 23 | $3.95 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 21 | $3.95 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 30 | $3.96 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 30 | $3.96 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 200 | $3.96 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 1,000 | $3.96 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 11 | $3.96 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 7 | $3.95 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 7 | $3.94 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 4 | $3.94 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 105 | $3.94 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 30 | $3.94 | Ordinary |
07:07:19 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 187 | $3.94 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 830 | $3.92 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 50 | $3.92 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 20 | $3.93 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 175 | $3.94 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 449 | $3.94 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 10 | $3.94 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 6 | $3.94 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 3 | $3.94 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 80 | $3.94 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 10 | $3.94 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 35 | $3.94 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 36 | $3.94 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 17 | $3.93 | Ordinary |
07:07:07 - 21-May-26 |
| Buy* | 300 | $3.93 | Ordinary |
07:07:07 - 21-May-26 |
| Buy* | 40 | $3.93 | Ordinary |
07:07:07 - 21-May-26 |
| Buy* | 117 | $3.93 | Ordinary |
07:07:07 - 21-May-26 |
| Buy* | 26 | $3.93 | Ordinary |
07:07:07 - 21-May-26 |
| Buy* | 4 | $3.93 | Ordinary |
07:07:06 - 21-May-26 |
| Unknown* | 200 | $3.915 | Ordinary |
07:07:03 - 21-May-26 |
| Sell* | 20 | $3.91 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 160 | $3.91 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 128 | $3.91 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 17 | $3.92 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
07:07:00 - 21-May-26 |
| Unknown* | 100 | $3.925 | Ordinary |
07:06:59 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:06:58 - 21-May-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 300 | $3.89 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 14 | $3.89 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 56 | $3.89 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 15 | $3.90 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 15 | $3.90 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 150 | $3.90 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 185 | $3.90 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 300 | $3.90 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 200 | $3.90 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 51 | $3.91 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 49 | $3.91 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 4 | $3.92 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 50 | $3.92 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 145 | $3.93 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:06:45 - 21-May-26 |
| Unknown* | 100 | $3.94 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 261 | $3.92 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 239 | $3.92 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 15 | $3.90 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 666 | $3.88 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 25 | $3.88 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
07:06:42 - 21-May-26 |
| Unknown* | 50 | $3.90 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 300 | $3.89 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 300 | $3.89 | Ordinary |
07:06:41 - 21-May-26 |
| Unknown* | 23 | $3.90 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 300 | $3.90 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 100 | $3.90 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 1,000 | $3.90 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 50 | $3.90 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 196 | $3.89 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 1,140 | $3.89 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 800 | $3.885 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 700 | $3.885 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 900 | $3.885 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 900 | $3.89 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 300 | $3.89 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 160 | $3.89 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 40 | $3.89 | Ordinary |
07:06:39 - 21-May-26 |
| Buy* | 900 | $3.89 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 53 | $3.89 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 297 | $3.89 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 3 | $3.89 | Ordinary |
07:06:39 - 21-May-26 |
| Unknown* | 327 | $3.895 | Ordinary |
07:06:39 - 21-May-26 |
| Unknown* | 353 | $3.895 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 200 | $3.90 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 900 | $3.905 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1,300 | $3.91 | Ordinary |
07:06:38 - 21-May-26 |
| Unknown* | 90 | $3.91 | Ordinary |
07:06:38 - 21-May-26 |
| Unknown* | 200 | $3.91 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:06:38 - 21-May-26 |
| Buy* | 247 | $3.91 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 15 | $3.91 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 88 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 301 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 199 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 215 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 250 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 270 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 30 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 200 | $3.91 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 300 | $3.91 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 20 | $3.91 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 88 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 76 | $3.93 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 200 | $3.93 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 200 | $3.93 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 1,190 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 190 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 11 | $3.94 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 51 | $3.95 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 125 | $3.95 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 38 | $3.95 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 18 | $3.96 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 63 | $3.96 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 900 | $3.97 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 750 | $3.98 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 55 | $3.98 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 147 | $3.99 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 53 | $3.99 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 4 | $3.99 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 20 | $3.99 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 48 | $4.00 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 74 | $4.00 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 44 | $4.01 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 146 | $4.01 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 60 | $4.02 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 112 | $4.02 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 88 | $4.02 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 146 | $4.02 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 88 | $4.03 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 200 | $4.03 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 55 | $4.03 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 88 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 80 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 21 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 1,000 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 75 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 500 | $4.05 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 45 | $4.04 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 3 | $4.04 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 201 | $4.04 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 58 | $4.04 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 49 | $4.02 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:06:32 - 21-May-26 |
| Unknown* | 400 | $4.02 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 200 | $4.02 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 51 | $4.01 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 223 | $4.00 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 5 | $4.00 | Ordinary |
07:06:24 - 21-May-26 |
| Unknown* | 250 | $3.98 | Ordinary |
07:06:22 - 21-May-26 |
| Unknown* | 750 | $3.98 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 88 | $3.97 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 88 | $3.97 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 88 | $3.97 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 89 | $3.99 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 150 | $4.00 | Ordinary |
07:06:21 - 21-May-26 |
| Buy* | 27 | $4.02 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 28 | $4.01 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 22 | $4.02 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 2,000 | $4.02 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 7 | $4.02 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 900 | $4.02 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 62 | $4.02 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
07:06:14 - 21-May-26 |
| Unknown* | 100 | $4.04 | Ordinary |
07:06:12 - 21-May-26 |
| Sell* | 379 | $4.04 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 558 | $4.04 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 20 | $4.04 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 800 | $4.03 | Ordinary |
07:06:09 - 21-May-26 |
| Buy* | 433 | $4.03 | Ordinary |
07:06:09 - 21-May-26 |
| Buy* | 38 | $4.03 | Ordinary |
07:06:09 - 21-May-26 |
| Unknown* | 462 | $4.025 | Ordinary |
07:06:09 - 21-May-26 |
| Buy* | 243 | $4.03 | Ordinary |
07:06:08 - 21-May-26 |
| Buy* | 286 | $4.03 | Ordinary |
07:06:08 - 21-May-26 |
| Buy* | 75 | $4.03 | Ordinary |
07:06:08 - 21-May-26 |
| Buy* | 200 | $4.02 | Ordinary |
07:06:07 - 21-May-26 |
| Buy* | 750 | $4.02 | Ordinary |
07:06:07 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:06:07 - 21-May-26 |
| Buy* | 20 | $4.02 | Ordinary |
07:06:07 - 21-May-26 |
| Unknown* | 1,000 | $4.01 | Ordinary |
07:06:07 - 21-May-26 |
| Unknown* | 1,500 | $4.01 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 24 | $4.01 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 41 | $4.01 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 194 | $4.02 | Ordinary |
07:05:57 - 21-May-26 |
| Buy* | 12 | $4.02 | Ordinary |
07:05:57 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 65 | $4.02 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 330 | $4.02 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 70 | $4.02 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 302 | $4.02 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:05:53 - 21-May-26 |
| Unknown* | 99 | $4.025 | Ordinary |
07:05:52 - 21-May-26 |
| Unknown* | 1 | $4.025 | Ordinary |
07:05:52 - 21-May-26 |
| Unknown* | 491 | $4.025 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:05:50 - 21-May-26 |
| Unknown* | 150 | $4.04 | Ordinary |
07:05:49 - 21-May-26 |
| Unknown* | 750 | $4.04 | Ordinary |
07:05:49 - 21-May-26 |
| Unknown* | 100 | $4.04 | Ordinary |
07:05:49 - 21-May-26 |
| Buy* | 89 | $4.05 | Ordinary |
07:05:49 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:05:49 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:05:49 - 21-May-26 |
| Unknown* | 100 | $4.035 | Ordinary |
07:05:47 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:05:47 - 21-May-26 |
| Buy* | 62 | $4.04 | Ordinary |
07:05:47 - 21-May-26 |
| Buy* | 7 | $4.04 | Ordinary |
07:05:47 - 21-May-26 |
| Buy* | 50 | $4.04 | Ordinary |
07:05:47 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 70 | $4.02 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 147 | $4.01 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 15 | $4.03 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 5 | $4.03 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 50 | $4.02 | Ordinary |
07:05:38 - 21-May-26 |
| Buy* | 76 | $4.02 | Ordinary |
07:05:38 - 21-May-26 |
| Unknown* | 25 | $4.02 | Ordinary |
07:05:37 - 21-May-26 |
| Sell* | 300 | $4.01 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 63 | $4.01 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 312 | $4.01 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 300 | $4.02 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 211 | $4.02 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 200 | $4.03 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 9,988 | $4.03 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 500 | $4.035 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 200 | $4.05 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 20 | $4.05 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:05:36 - 21-May-26 |
| Unknown* | 100 | $4.04 | Ordinary |
07:05:35 - 21-May-26 |
| Buy* | 12 | $4.03 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 57 | $4.04 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 4 | $4.04 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 20 | $4.04 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 84 | $4.04 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 331 | $4.03 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 107 | $4.05 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 15 | $4.05 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 27 | $4.05 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 20 | $4.04 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 81 | $4.04 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:05:25 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:05:25 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 500 | $4.02 | Ordinary |
07:05:24 - 21-May-26 |
| Unknown* | 1,100 | $4.025 | Ordinary |
07:05:24 - 21-May-26 |
| Buy* | 24 | $4.01 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 34 | $4.01 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 111 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 4 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 572 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 19 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 4 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 6 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 27 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 40 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 1,999 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 932 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 37 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 8 | $4.00 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 50 | $3.99 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 213 | $3.98 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 250 | $3.98 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 120 | $3.97 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:05:19 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 3 | $3.96 | Ordinary |
07:05:13 - 21-May-26 |
| Buy* | 37 | $3.96 | Ordinary |
07:05:12 - 21-May-26 |
| Buy* | 93 | $3.96 | Ordinary |
07:05:12 - 21-May-26 |
| Buy* | 20 | $3.96 | Ordinary |
07:05:12 - 21-May-26 |
| Buy* | 80 | $3.96 | Ordinary |
07:05:12 - 21-May-26 |
| Unknown* | 10 | $3.94 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 12 | $3.95 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 209 | $3.95 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 91 | $3.95 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 300 | $3.94 | Ordinary |
07:05:10 - 21-May-26 |
| Unknown* | 100 | $3.925 | Ordinary |
07:05:10 - 21-May-26 |
| Sell* | 298 | $3.91 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 20 | $3.93 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 30 | $3.93 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 372 | $3.93 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 64 | $3.92 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 30 | $3.92 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 40 | $3.92 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 16 | $3.91 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 9 | $3.91 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 160 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 75 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 205 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 50 | $3.90 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 900 | $3.91 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 1,900 | $3.91 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 24 | $3.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 55 | $3.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 30 | $3.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 30 | $3.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 2 | $3.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 180 | $3.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 116 | $3.92 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 295 | $3.92 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 183 | $3.93 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 17 | $3.93 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 50 | $3.93 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 200 | $3.93 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 38 | $3.94 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 60 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 62 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 36 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 21 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 58 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 6 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 40 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 21 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 1,000 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 175 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 325 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 1,095 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 305 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 25 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 500 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 161 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 2,000 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 2,000 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 750 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 700 | $3.95 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 100 | $3.955 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 300 | $3.955 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 300 | $3.955 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 500 | $3.955 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 991 | $3.95 | Ordinary |
07:05:04 - 21-May-26 |
| Unknown* | 300 | $3.96 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 300 | $3.96 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 300 | $3.97 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 600 | $3.97 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 40 | $3.97 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 24 | $3.98 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 80 | $3.98 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 183 | $3.97 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 900 | $3.965 | Ordinary |
07:05:01 - 21-May-26 |
| Unknown* | 17 | $3.96 | Ordinary |
07:05:01 - 21-May-26 |
| Unknown* | 800 | $3.96 | Ordinary |
07:05:01 - 21-May-26 |
| Unknown* | 400 | $3.96 | Ordinary |
07:05:01 - 21-May-26 |
| Unknown* | 183 | $3.96 | Ordinary |
07:05:01 - 21-May-26 |
| Unknown* | 200 | $3.96 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 100 | $3.965 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 228 | $3.97 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 17 | $3.96 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 11 | $3.97 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 40 | $3.97 | Ordinary |
07:04:49 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 25 | $3.97 | Ordinary |
07:04:47 - 21-May-26 |
| Sell* | 253 | $3.96 | Ordinary |
07:04:44 - 21-May-26 |
| Unknown* | 400 | $3.965 | Ordinary |
07:04:43 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:04:43 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:04:43 - 21-May-26 |
| Unknown* | 300 | $3.96 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 200 | $3.96 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 22 | $3.96 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:04:41 - 21-May-26 |
| Unknown* | 525 | $3.955 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
07:04:40 - 21-May-26 |
| Unknown* | 100 | $3.955 | Ordinary |
07:04:40 - 21-May-26 |
| Unknown* | 150 | $3.955 | Ordinary |
07:04:40 - 21-May-26 |
| Unknown* | 25 | $3.955 | Ordinary |
07:04:40 - 21-May-26 |
| Unknown* | 100 | $3.955 | Ordinary |
07:04:40 - 21-May-26 |
| Sell* | 800 | $3.97 | Ordinary |
07:04:39 - 21-May-26 |
| Unknown* | 100 | $3.97 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 200 | $3.955 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 750 | $3.97 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 900 | $3.965 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 900 | $3.965 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 702 | $3.965 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 198 | $3.965 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 17 | $3.96 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 25 | $3.96 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1,391 | $3.95 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 500 | $3.95 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 15 | $3.95 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 200 | $3.96 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:04:32 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:04:30 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:04:30 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:04:30 - 21-May-26 |
| Sell* | 31 | $3.98 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 63 | $3.98 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 114 | $3.99 | Ordinary |
07:04:27 - 21-May-26 |
| Sell* | 300 | $3.99 | Ordinary |
07:04:27 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:04:23 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
07:04:20 - 21-May-26 |
| Sell* | 38 | $3.99 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 72 | $3.99 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 5 | $3.985 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 31 | $3.985 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 15 | $3.985 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 7 | $3.985 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 3 | $3.985 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 1 | $3.985 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 100 | $3.975 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 42 | $3.96 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 26 | $3.96 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 537 | $3.98 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 80 | $3.99 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 177 | $3.97 | Ordinary |
07:04:13 - 21-May-26 |
| Unknown* | 60 | $3.96 | Ordinary |
07:04:12 - 21-May-26 |
| Buy* | 7 | $3.97 | Ordinary |
07:04:12 - 21-May-26 |
| Unknown* | 50 | $3.96 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 300 | $3.95 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 500 | $3.96 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 61 | $3.97 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 39 | $3.97 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 25 | $3.97 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 82 | $3.98 | Ordinary |
07:04:08 - 21-May-26 |
| Unknown* | 259 | $4.00 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 8 | $4.01 | Ordinary |
07:04:06 - 21-May-26 |
| Unknown* | 51 | $4.00 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 800 | $4.005 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 800 | $4.005 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 83 | $4.01 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 9 | $4.00 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 9 | $4.00 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 85 | $4.00 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 25 | $4.00 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 52 | $4.01 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 52 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 16 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 53 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 16 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 16 | $4.03 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 750 | $4.03 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 84 | $4.04 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 52 | $4.04 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 84 | $4.03 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 84 | $4.03 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 443 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 88 | $4.01 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 25 | $4.02 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 52 | $4.03 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 52 | $4.05 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 53 | $4.03 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 85 | $4.05 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 600 | $4.04 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 85 | $4.04 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 15 | $4.03 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 85 | $4.04 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 85 | $4.03 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 200 | $4.02 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 400 | $4.02 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 400 | $4.02 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 55 | $4.03 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 500 | $4.03 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:04:03 - 21-May-26 |
| Unknown* | 574 | $4.04 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 100 | $4.035 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 77 | $4.03 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 437 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 96 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 54 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 6 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 50 | $4.05 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 74 | $4.04 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 630 | $4.04 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 300 | $4.04 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 50 | $4.04 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 20 | $4.04 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 65 | $4.02 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 11 | $4.02 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 89 | $4.02 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 500 | $4.03 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 400 | $4.02 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 400 | $4.03 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 13 | $4.03 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 34 | $4.03 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 200 | $4.03 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 75 | $4.03 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 48 | $4.03 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 71 | $4.03 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 50 | $4.02 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 11,814 | $4.01 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 37 | $4.01 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
07:03:54 - 21-May-26 |
| Unknown* | 200 | $4.00 | Ordinary |
07:03:54 - 21-May-26 |
| Unknown* | 400 | $4.00 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 800 | $4.005 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 396 | $4.00 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 405 | $4.00 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 99 | $4.00 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:03:54 - 21-May-26 |
| Unknown* | 800 | $4.005 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 50 | $4.01 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 24 | $4.01 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 476 | $4.01 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 265 | $4.00 | Ordinary |
07:03:53 - 21-May-26 |
| Unknown* | 100 | $4.00 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 82 | $4.00 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 12 | $4.00 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 30 | $4.00 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 24 | $4.00 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 49 | $4.01 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 62 | $4.01 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 15 | $4.01 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 250 | $4.03 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 125 | $4.03 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 500 | $4.03 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:03:52 - 21-May-26 |
| Unknown* | 1,000 | $4.04 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 200 | $4.04 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 25 | $4.05 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 55 | $4.05 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 25 | $4.05 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 300 | $4.04 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 750 | $4.04 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 17 | $4.03 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 82 | $4.03 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 800 | $4.03 | Ordinary |
07:03:48 - 21-May-26 |
| Unknown* | 60 | $4.04 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 78 | $4.04 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 219 | $4.04 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:03:46 - 21-May-26 |
| Unknown* | 40 | $4.045 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 52 | $4.04 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 50 | $4.04 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 30 | $4.04 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 27 | $4.04 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 15 | $4.04 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 17 | $4.04 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 15 | $4.04 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 38 | $4.04 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 20 | $4.04 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 149 | $4.04 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 30 | $4.04 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 400 | $4.04 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 51 | $4.04 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 500 | $4.025 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 5 | $4.03 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 470 | $4.03 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 62 | $4.01 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 200 | $4.01 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 88 | $4.02 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 350 | $4.02 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 30 | $4.02 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 25 | $4.03 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 53 | $4.04 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 38 | $4.04 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 12 | $4.04 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 166 | $4.03 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 88 | $4.03 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 400 | $4.03 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 400 | $4.03 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 57 | $4.03 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 106 | $4.04 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 19 | $4.04 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 30 | $4.04 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 17 | $4.03 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 10 | $4.02 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 50 | $4.02 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 112 | $4.02 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 56 | $4.02 | Ordinary |
07:03:35 - 21-May-26 |
| Unknown* | 56 | $4.01 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:03:34 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 30 | $4.02 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 21 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 29 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 94 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 406 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 94 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 10 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 5 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 15 | $4.02 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 355 | $4.02 | Ordinary |
07:03:31 - 21-May-26 |
| Buy* | 20 | $4.02 | Ordinary |
07:03:31 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 59 | $4.01 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 200 | $4.00 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 697 | $4.00 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 300 | $4.00 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 95 | $4.00 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 2,500 | $4.00 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:03:30 - 21-May-26 |
| Unknown* | 200 | $3.98 | Ordinary |
07:03:30 - 21-May-26 |
| Unknown* | 100 | $3.98 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 13 | $3.98 | Ordinary |
07:03:29 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:03:29 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
07:03:29 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:03:26 - 21-May-26 |
| Buy* | 80 | $3.97 | Ordinary |
07:03:26 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:03:26 - 21-May-26 |
| Buy* | 90 | $3.97 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 5 | $3.97 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 13 | $3.96 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 130 | $3.97 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 70 | $3.97 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 34 | $3.94 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 2 | $3.94 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 300 | $3.95 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 1,061 | $3.96 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 2,000 | $3.96 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 469 | $3.96 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 98 | $3.97 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 200 | $3.97 | Ordinary |
07:03:21 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:03:21 - 21-May-26 |
| Buy* | 154 | $3.97 | Ordinary |
07:03:21 - 21-May-26 |
| Buy* | 85 | $3.97 | Ordinary |
07:03:21 - 21-May-26 |
| Unknown* | 800 | $3.96 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 66 | $3.95 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 95 | $3.97 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 4 | $3.97 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 69 | $3.97 | Ordinary |
07:03:17 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:03:17 - 21-May-26 |
| Buy* | 200 | $3.96 | Ordinary |
07:03:17 - 21-May-26 |
| Buy* | 21 | $3.96 | Ordinary |
07:03:17 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:03:16 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:03:16 - 21-May-26 |
| Buy* | 14 | $3.92 | Ordinary |
07:03:16 - 21-May-26 |
| Buy* | 38 | $3.92 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 48 | $3.92 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:03:14 - 21-May-26 |
| Buy* | 2 | $3.96 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 122 | $3.95 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 375 | $3.95 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 47 | $3.96 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 7 | $3.96 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 71 | $3.96 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:03:12 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
07:03:12 - 21-May-26 |
| Sell* | 72 | $3.96 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 18 | $3.97 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 43 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 41 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 72 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 72 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 43 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 72 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 14 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 43 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 200 | $3.99 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 140 | $3.99 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 13 | $3.98 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 51 | $3.98 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 9 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 2,690 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 78 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 90 | $3.95 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 293 | $3.96 | Ordinary |
07:03:10 - 21-May-26 |
| Unknown* | 100 | $3.965 | Ordinary |
07:03:09 - 21-May-26 |
| Unknown* | 200 | $3.965 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 7 | $3.96 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:03:08 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:03:08 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:03:08 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 15 | $3.95 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 15 | $3.95 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 20 | $3.95 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 50 | $3.94 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 11 | $3.93 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 10 | $3.915 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 50 | $3.90 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 15 | $3.91 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 6 | $3.91 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 452 | $3.925 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 100 | $3.925 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 100 | $3.925 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 21 | $3.925 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 21 | $3.925 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 15 | $3.93 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 5 | $3.93 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 15 | $3.92 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 16 | $3.92 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 55 | $3.92 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 49 | $3.91 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 400 | $3.90 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 300 | $3.87 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 800 | $3.89 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 49 | $3.89 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 200 | $3.88 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 300 | $3.88 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 300 | $3.88 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 300 | $3.87 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 172 | $3.87 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 1,250 | $3.87 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 250 | $3.87 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 1,000 | $3.87 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 32 | $3.89 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 2 | $3.88 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 23 | $3.88 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 24 | $3.88 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 6 | $3.88 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 20 | $3.88 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 2 | $3.88 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 700 | $3.89 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 100 | $3.905 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 800 | $3.905 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 800 | $3.905 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 1 | $3.895 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 12 | $3.89 | Ordinary |
07:02:58 - 21-May-26 |
| Buy* | 1 | $3.90 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:02:57 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
07:02:57 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 70 | $3.90 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 90 | $3.90 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 29 | $3.89 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 15 | $3.89 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 66 | $3.89 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 34 | $3.89 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 300 | $3.90 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 527 | $3.90 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 1,000 | $3.90 | Ordinary |
07:02:53 - 21-May-26 |
| Unknown* | 100 | $3.915 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 11 | $3.92 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 6 | $3.92 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 88 | $3.92 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 3 | $3.93 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 17 | $3.94 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 31 | $3.93 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 39 | $3.93 | Ordinary |
07:02:46 - 21-May-26 |
| Buy* | 3 | $3.92 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 11 | $3.92 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 489 | $3.92 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 11 | $3.92 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 55 | $3.94 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 421 | $3.93 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 4,323 | $3.93 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 3 | $3.93 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 2 | $3.93 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 2 | $3.92 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 400 | $3.90 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 300 | $3.90 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 75 | $3.89 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 697 | $3.90 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 850 | $3.90 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 22 | $3.91 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 6 | $3.91 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:02:41 - 21-May-26 |
| Sell* | 6 | $3.92 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 20 | $3.935 | Ordinary |
07:02:40 - 21-May-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:02:40 - 21-May-26 |
| Sell* | 214 | $3.93 | Ordinary |
07:02:40 - 21-May-26 |
| Sell* | 86 | $3.93 | Ordinary |
07:02:40 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:02:40 - 21-May-26 |
| Sell* | 114 | $3.93 | Ordinary |
07:02:40 - 21-May-26 |
| Sell* | 13 | $3.93 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 11 | $3.93 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 47 | $3.94 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 97 | $3.94 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 65 | $3.94 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 11 | $3.93 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 8 | $3.94 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 310 | $3.94 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 11 | $3.93 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 11 | $3.93 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 11 | $3.93 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 12 | $3.93 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 122 | $3.95 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 1,200 | $3.95 | Ordinary |
07:02:34 - 21-May-26 |
| Sell* | 3 | $3.94 | Ordinary |
07:02:32 - 21-May-26 |
| Unknown* | 1 | $3.95 | Ordinary |
07:02:31 - 21-May-26 |
| Unknown* | 6 | $3.95 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 14 | $3.95 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 1,000 | $3.95 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 357 | $3.95 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 643 | $3.95 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 1,357 | $3.95 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 69 | $3.95 | Ordinary |
07:02:30 - 21-May-26 |
| Unknown* | 100 | $3.96 | Ordinary |
07:02:30 - 21-May-26 |
| Unknown* | 500 | $3.96 | Ordinary |
07:02:30 - 21-May-26 |
| Unknown* | 700 | $3.96 | Ordinary |
07:02:30 - 21-May-26 |
| Unknown* | 300 | $3.96 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 1,315 | $3.96 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 27 | $3.96 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 30 | $3.97 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 330 | $3.99 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 33 | $4.00 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 4 | $4.00 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 60 | $3.99 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 73 | $3.96 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 25 | $3.97 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 12 | $4.01 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 4 | $4.01 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 4 | $4.01 | Ordinary |
07:02:22 - 21-May-26 |
| Unknown* | 4 | $4.00 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:02:22 - 21-May-26 |
| Unknown* | 14 | $4.00 | Ordinary |
07:02:21 - 21-May-26 |
| Unknown* | 4 | $4.00 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 4 | $4.01 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 4 | $4.00 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 50 | $3.99 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 4 | $3.99 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 400 | $3.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 700 | $3.98 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 18 | $3.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 24 | $3.96 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 57 | $3.96 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 28 | $3.94 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 96 | $3.94 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 2 | $3.94 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 4 | $3.96 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 200 | $3.96 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:02:17 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:02:17 - 21-May-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 143 | $3.96 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 200 | $3.96 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 56 | $3.97 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 54 | $3.96 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 53 | $3.95 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 114 | $3.94 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 175 | $3.94 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 400 | $3.94 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 200 | $3.94 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 39 | $3.94 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 53 | $3.94 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 50 | $3.92 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 200 | $3.92 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 154 | $3.93 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 53 | $3.92 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 800 | $3.91 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 800 | $3.91 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 43 | $3.90 | Ordinary |
07:02:12 - 21-May-26 |
| Unknown* | 106 | $3.92 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 50 | $3.885 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 300 | $3.89 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 300 | $3.89 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 17 | $3.91 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 50 | $3.91 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 435 | $3.91 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 360 | $3.91 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 132 | $3.92 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 19 | $3.92 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 57 | $3.92 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 34 | $3.93 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 7 | $3.93 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 12 | $3.93 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 24 | $3.93 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 57 | $3.93 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 180 | $3.94 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 123 | $3.94 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1,023 | $3.94 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 56 | $3.94 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 25 | $3.95 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 15 | $3.95 | Ordinary |
07:02:10 - 21-May-26 |
| Unknown* | 18 | $3.96 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 6 | $3.96 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 127 | $3.95 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 26 | $3.95 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 1 | $3.95 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 7 | $3.95 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 25 | $3.95 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 1 | $3.95 | Ordinary |
07:02:09 - 21-May-26 |
| Unknown* | 200 | $3.95 | Ordinary |
07:02:08 - 21-May-26 |
| Unknown* | 100 | $3.95 | Ordinary |
07:02:08 - 21-May-26 |
| Unknown* | 10 | $3.95 | Ordinary |
07:02:08 - 21-May-26 |
| Unknown* | 3 | $3.95 | Ordinary |
07:02:08 - 21-May-26 |
| Unknown* | 10 | $3.95 | Ordinary |
07:02:08 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:02:08 - 21-May-26 |
| Unknown* | 565 | $3.955 | Ordinary |
07:02:08 - 21-May-26 |
| Unknown* | 200 | $3.955 | Ordinary |
07:02:08 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:02:07 - 21-May-26 |
| Unknown* | 10 | $3.95 | Ordinary |
07:02:07 - 21-May-26 |
| Unknown* | 3 | $3.95 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 10 | $3.955 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 10 | $3.95 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 300 | $3.94 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 57 | $3.94 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 50 | $3.94 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 23 | $3.96 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 52 | $3.96 | Ordinary |
07:02:06 - 21-May-26 |
| Unknown* | 199 | $3.96 | Ordinary |
07:02:06 - 21-May-26 |
| Unknown* | 1 | $3.96 | Ordinary |
07:02:06 - 21-May-26 |
| Unknown* | 64 | $3.96 | Ordinary |
07:02:06 - 21-May-26 |
| Unknown* | 36 | $3.96 | Ordinary |
07:02:06 - 21-May-26 |
| Unknown* | 75 | $3.96 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 60 | $3.96 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
07:02:05 - 21-May-26 |
| Unknown* | 300 | $3.955 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 6 | $3.96 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 51 | $3.96 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 20 | $3.96 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 2 | $3.95 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 60 | $3.95 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 60 | $3.94 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 6 | $3.94 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 97 | $3.93 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 29 | $3.93 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 6 | $3.93 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 400 | $3.92 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 400 | $3.92 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 400 | $3.92 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 97 | $3.92 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 400 | $3.91 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 29 | $3.90 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 4 | $3.90 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 6 | $3.89 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 6 | $3.89 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 6 | $3.89 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 65 | $3.89 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 10 | $3.865 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 6 | $3.86 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 11 | $3.86 | Ordinary |
07:02:00 - 21-May-26 |
| Unknown* | 224 | $3.84 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 79 | $3.84 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 300 | $3.84 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 300 | $3.85 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 51 | $3.85 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 506 | $3.85 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 176 | $3.86 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 300 | $3.87 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 200 | $3.87 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 200 | $3.87 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 51 | $3.87 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 1,000 | $3.87 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 28 | $3.90 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 90 | $3.90 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 150 | $3.905 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 100 | $3.905 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 400 | $3.905 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 200 | $3.905 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 96 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 304 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 748 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Unknown* | 52 | $3.92 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 19 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 55 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 15 | $3.92 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 140 | $3.92 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 119 | $3.94 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 2,872 | $3.95 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 704 | $3.95 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 55 | $3.96 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 2,000 | $3.96 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 400 | $3.97 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 400 | $3.97 | Ordinary |
07:01:57 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
07:01:57 - 21-May-26 |
| Buy* | 106 | $3.98 | Ordinary |
07:01:57 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:01:57 - 21-May-26 |
| Buy* | 25 | $3.97 | Ordinary |
07:01:56 - 21-May-26 |
| Buy* | 300 | $3.97 | Ordinary |
07:01:55 - 21-May-26 |
| Buy* | 14 | $3.97 | Ordinary |
07:01:55 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
07:01:55 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 200 | $3.96 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 500 | $3.96 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 17 | $3.97 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 37 | $3.98 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 32 | $3.97 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 13 | $3.97 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 54 | $3.97 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 88 | $3.98 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 15 | $3.98 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 15 | $3.98 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 8 | $3.98 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 25 | $3.96 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 4 | $3.96 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 25 | $3.96 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 4 | $3.95 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 300 | $3.94 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 200 | $3.94 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 29 | $3.93 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 2 | $3.93 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 52 | $3.94 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 84 | $3.95 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 16 | $3.95 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 6 | $3.95 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 124 | $3.95 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 300 | $3.95 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 26 | $3.95 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 16 | $3.96 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 59 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 45 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 37 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 15 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 52 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 8 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 40 | $3.98 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 43 | $3.98 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 9 | $3.985 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 773 | $4.00 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 30 | $4.00 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 697 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 155 | $4.00 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 3 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 170 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 200 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 30 | $3.99 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 20 | $3.995 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 200 | $4.00 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 16 | $4.00 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 4 | $4.00 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 8 | $4.00 | Ordinary |
07:01:44 - 21-May-26 |
| Sell* | 160 | $3.98 | Ordinary |
07:01:44 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:01:44 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 25 | $3.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 200 | $3.97 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 300 | $3.97 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 29 | $3.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $3.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 6 | $3.98 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 8 | $3.98 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 268 | $3.94 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 247 | $3.95 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 59 | $3.97 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 12 | $3.99 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 164 | $3.99 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 16 | $4.00 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 12 | $4.02 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 213 | $4.03 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 8 | $4.03 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 373 | $4.03 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 100 | $4.055 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 89 | $4.07 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 300 | $4.06 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 300 | $4.05 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 200 | $4.05 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 56 | $4.04 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 55 | $4.03 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 130 | $3.98 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 300 | $3.99 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 140 | $3.99 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 60 | $3.99 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 20 | $3.985 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 17 | $3.99 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 25 | $3.99 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 1,300 | $4.00 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 800 | $4.015 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 8 | $4.02 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 50 | $4.03 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 4 | $4.02 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 14 | $4.02 | Ordinary |
07:01:35 - 21-May-26 |
| Unknown* | 6 | $4.005 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 6 | $4.01 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 200 | $4.01 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 300 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 300 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 4 | $3.97 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 4 | $3.97 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 9 | $3.97 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 4 | $3.98 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 9 | $3.98 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 9 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 150 | $4.02 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 5 | $4.02 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 5 | $4.02 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 6 | $4.01 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 5 | $4.01 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 9 | $4.01 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 5 | $4.00 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 9 | $4.00 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 9 | $4.00 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 17 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 17 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 5 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 5 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 17 | $3.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 9 | $3.98 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 9 | $3.98 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 56 | $3.97 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 114 | $3.96 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 4 | $3.97 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 26 | $3.97 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 277 | $3.99 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 20 | $3.99 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 151 | $3.99 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 119 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 13 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 500 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 4 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 6 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 300 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 29 | $4.00 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 331 | $4.01 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 17 | $4.02 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 250 | $4.02 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 14 | $4.02 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 50 | $4.02 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 113 | $4.02 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 20 | $4.03 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 24 | $4.03 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 31 | $4.04 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 40 | $4.05 | Ordinary |
07:01:34 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:01:34 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 17 | $4.07 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 25 | $4.07 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 1,597 | $4.07 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 9 | $4.06 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 200 | $4.06 | Ordinary |
07:01:33 - 21-May-26 |
| Unknown* | 50 | $4.05 | Ordinary |
07:01:33 - 21-May-26 |
| Unknown* | 400 | $4.05 | Ordinary |
07:01:33 - 21-May-26 |
| Unknown* | 400 | $4.05 | Ordinary |
07:01:33 - 21-May-26 |
| Unknown* | 100 | $4.05 | Ordinary |
07:01:33 - 21-May-26 |
| Unknown* | 100 | $4.05 | Ordinary |
07:01:33 - 21-May-26 |
| Unknown* | 200 | $4.05 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 23 | $4.05 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 500 | $4.05 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 200 | $4.04 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:01:32 - 21-May-26 |
| Buy* | 516 | $4.065 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 1,300 | $4.06 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 18 | $4.07 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 28 | $4.07 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 12 | $4.07 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 12 | $4.07 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:01:32 - 21-May-26 |
| Buy* | 40 | $4.105 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 100 | $4.105 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 100 | $4.105 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
07:01:31 - 21-May-26 |
| Unknown* | 141 | $4.115 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:01:30 - 21-May-26 |
| Unknown* | 20 | $4.10 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 3,504 | $4.10 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 59 | $4.10 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 23 | $4.10 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 15 | $4.11 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 41 | $4.08 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 400 | $4.085 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 12 | $4.09 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 18 | $4.09 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 60 | $4.10 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 400 | $4.14 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 300 | $4.12 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 18 | $4.11 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 43 | $4.11 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:01:27 - 21-May-26 |
| Unknown* | 400 | $4.10 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 190 | $4.10 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
07:01:26 - 21-May-26 |
| Unknown* | 300 | $4.09 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 71 | $4.08 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 29 | $4.08 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 18 | $4.07 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 800 | $4.095 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 192 | $4.10 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 125 | $4.09 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 263 | $4.09 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 200 | $4.09 | Ordinary |
07:01:26 - 21-May-26 |
| Unknown* | 400 | $4.08 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 2 | $4.08 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 11 | $4.08 | Ordinary |
07:01:25 - 21-May-26 |
| Unknown* | 1 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 813 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 150 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 24 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 813 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 174 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 674 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Unknown* | 313 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Unknown* | 987 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 963 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 24 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Unknown* | 740 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Unknown* | 247 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 587 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Unknown* | 400 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 20 | $4.09 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:01:25 - 21-May-26 |
| Sell* | 75 | $4.10 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 300 | $4.11 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 500 | $4.11 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 8 | $4.11 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 100 | $4.115 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 2 | $4.12 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 43 | $4.13 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 75 | $4.12 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 987 | $4.09 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 120 | $4.10 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 400 | $4.11 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 180 | $4.11 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 400 | $4.11 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 75 | $4.11 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 63 | $4.12 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 39 | $4.11 | Ordinary |
07:01:20 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 300 | $4.12 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 427 | $4.12 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 4 | $4.14 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 20 | $4.14 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 68 | $4.13 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 68 | $4.13 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 68 | $4.12 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 68 | $4.12 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 30 | $4.10 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 56 | $4.12 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 23 | $4.12 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 1,552 | $4.10 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 37 | $4.11 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 44 | $4.11 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 19 | $4.11 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 6 | $4.12 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 62 | $4.12 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 45 | $4.12 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 38 | $4.14 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 200 | $4.14 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 50 | $4.14 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 35 | $4.16 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 200 | $4.17 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 400 | $4.17 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 155 | $4.17 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 69 | $4.17 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 3 | $4.19 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 267 | $4.19 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 3 | $4.18 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 200 | $4.18 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 266 | $4.18 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 400 | $4.18 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 67 | $4.18 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 1 | $4.18 | Ordinary |
07:01:16 - 21-May-26 |
| Unknown* | 45 | $4.17 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 410 | $4.18 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 68 | $4.18 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 12 | $4.18 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 81 | $4.17 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:01:15 - 21-May-26 |
| Sell* | 400 | $4.15 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 400 | $4.15 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 21 | $4.16 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 60 | $4.16 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 200 | $4.165 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 200 | $4.165 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 600 | $4.18 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 300 | $4.18 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 300 | $4.18 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 67 | $4.18 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 7 | $4.18 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 6 | $4.18 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 20 | $4.18 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 400 | $4.19 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 60 | $4.19 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 60 | $4.19 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 16 | $4.20 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 60 | $4.20 | Ordinary |
07:01:14 - 21-May-26 |
| Buy* | 184 | $4.22 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 500 | $4.22 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 200 | $4.22 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 355 | $4.21 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 61 | $4.21 | Ordinary |
07:01:13 - 21-May-26 |
| Unknown* | 100 | $4.205 | Ordinary |
07:01:13 - 21-May-26 |
| Unknown* | 700 | $4.205 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 99 | $4.21 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 3 | $4.21 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 97 | $4.21 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 200 | $4.20 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 151 | $4.19 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 250 | $4.19 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 60 | $4.18 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 80 | $4.18 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 20 | $4.18 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 1,152 | $4.16 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 13 | $4.16 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 36 | $4.16 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 19 | $4.17 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 62 | $4.17 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 62 | $4.18 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 11 | $4.18 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 330 | $4.18 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 150 | $4.18 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 16 | $4.19 | Ordinary |
07:01:11 - 21-May-26 |
| Unknown* | 7 | $4.20 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 23 | $4.19 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 83 | $4.20 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 61 | $4.21 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 61 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 18 | $4.25 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 86 | $4.25 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 15 | $4.24 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 33 | $4.24 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 100 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 173 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 400 | $4.22 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 43 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 33 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 61 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 11 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 61 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 100 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 62 | $4.21 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 300 | $4.21 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 500 | $4.21 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $4.22 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 62 | $4.22 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 62 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 22 | $4.23 | Ordinary |
07:01:11 - 21-May-26 |
| Unknown* | 10 | $4.24 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 300 | $4.24 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $4.24 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 15 | $4.24 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 9 | $4.25 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 91 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 900 | $4.26 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 900 | $4.26 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 200 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 10 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 400 | $4.26 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 1,300 | $4.26 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 400 | $4.26 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 200 | $4.27 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 100 | $4.27 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 125 | $4.26 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 800 | $4.26 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 6 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 2 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 1 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 685 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 300 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 1,152 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 200 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 1,470 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 1,093 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 186 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 14 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 86 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 20 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 600 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 30 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 70 | $4.25 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 230 | $4.25 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 19 | $4.24 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 40 | $4.24 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 33 | $4.24 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 555 | $4.24 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 80 | $4.24 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 19 | $4.24 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 11 | $4.23 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 30 | $4.23 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 62 | $4.23 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 325 | $4.22 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 475 | $4.22 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 200 | $4.21 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 300 | $4.21 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 475 | $4.21 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 62 | $4.22 | Ordinary |
07:01:09 - 21-May-26 |
| Unknown* | 200 | $4.23 | Ordinary |
07:01:09 - 21-May-26 |
| Unknown* | 200 | $4.23 | Ordinary |
07:01:09 - 21-May-26 |
| Unknown* | 100 | $4.23 | Ordinary |
07:01:09 - 21-May-26 |
| Unknown* | 192 | $4.23 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 50 | $4.21 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 13 | $4.20 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 13 | $4.20 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 150 | $4.20 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 300 | $4.20 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 109 | $4.19 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 50 | $4.19 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 4,017 | $4.19 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 1 | $4.18 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 7 | $4.18 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 7 | $4.18 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 85 | $4.18 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 915 | $4.18 | Ordinary |
07:01:09 - 21-May-26 |
| Unknown* | 200 | $4.17 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 5 | $4.17 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 25 | $4.13 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 50 | $4.13 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 1,000 | $4.11 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 40 | $4.10 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 23 | $4.07 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:01:06 - 21-May-26 |
| Buy* | 416 | $4.10 | Ordinary |
07:01:06 - 21-May-26 |
| Buy* | 400 | $4.07 | Ordinary |
07:01:06 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
07:01:06 - 21-May-26 |
| Buy* | 200 | $4.06 | Ordinary |
07:01:06 - 21-May-26 |
| Buy* | 475 | $4.06 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 9 | $4.08 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 3 | $4.08 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 168 | $4.10 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 48 | $4.10 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 198 | $4.10 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 35 | $4.10 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 85 | $4.10 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 315 | $4.10 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 300 | $4.11 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 500 | $4.11 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 30 | $4.11 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 12 | $4.11 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 12 | $4.11 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:01:01 - 21-May-26 |
| Unknown* | 340 | $4.10 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 239 | $4.095 | Ordinary |
07:01:01 - 21-May-26 |
| Unknown* | 339 | $4.10 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 12 | $4.07 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 353 | $4.10 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 24 | $4.08 | Ordinary |
07:00:58 - 21-May-26 |
| Sell* | 256 | $4.09 | Ordinary |
07:00:58 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:00:58 - 21-May-26 |
| Sell* | 24 | $4.09 | Ordinary |
07:00:58 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 50 | $4.09 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 66 | $4.11 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 13 | $4.11 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 7 | $4.12 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 183 | $4.12 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 13 | $4.12 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 13 | $4.12 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 73 | $4.12 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 21 | $4.13 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 2 | $4.13 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 13 | $4.13 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 21 | $4.13 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 39 | $4.14 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 167 | $4.15 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 400 | $4.15 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 400 | $4.16 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 190 | $4.16 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 400 | $4.16 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 48 | $4.16 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 900 | $4.155 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 700 | $4.155 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 1,300 | $4.15 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 800 | $4.155 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 100 | $4.155 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 200 | $4.155 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 3 | $4.16 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 35 | $4.16 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 15 | $4.16 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 4 | $4.16 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 2 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 21 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 4 | $4.16 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 200 | $4.17 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 24 | $4.15 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 4 | $4.16 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 100 | $4.185 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 175 | $4.19 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 25 | $4.19 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 22 | $4.18 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 405 | $4.18 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 95 | $4.18 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 75 | $4.17 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 5 | $4.17 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 75 | $4.16 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 50 | $4.14 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:00:50 - 21-May-26 |
| Buy* | 14 | $4.13 | Ordinary |
07:00:50 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 110 | $4.11 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 276 | $4.12 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 300 | $4.13 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 400 | $4.14 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 400 | $4.14 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 600 | $4.14 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 2 | $4.15 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 23 | $4.15 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 27 | $4.15 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 20 | $4.15 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 4 | $4.16 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 250 | $4.16 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 96 | $4.16 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 200 | $4.17 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 100 | $4.165 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 14 | $4.19 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 25 | $4.18 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 25 | $4.18 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 25 | $4.175 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 248 | $4.17 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 165 | $4.18 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 78 | $4.19 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 52 | $4.22 | Ordinary |
07:00:47 - 21-May-26 |
| Unknown* | 20 | $4.23 | Ordinary |
07:00:46 - 21-May-26 |
| Unknown* | 50 | $4.23 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 7 | $4.21 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 12 | $4.21 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 174 | $4.21 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 1,500 | $4.21 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 25 | $4.20 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 25 | $4.20 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 78 | $4.20 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 60 | $4.20 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 69 | $4.19 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 82 | $4.19 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 24 | $4.18 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 500 | $4.18 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 81 | $4.17 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 400 | $4.15 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 400 | $4.15 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 7 | $4.14 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 400 | $4.16 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 400 | $4.16 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 25 | $4.15 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 82 | $4.16 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 82 | $4.17 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 24 | $4.17 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 500 | $4.18 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 80 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 1 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 1 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 25 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 25 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 28 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 48 | $4.18 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 600 | $4.18 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 2 | $4.18 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 4 | $4.18 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 50 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 50 | $4.19 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 88 | $4.18 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 15 | $4.18 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 15 | $4.18 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 83 | $4.18 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 7 | $4.17 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 15 | $4.17 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 14 | $4.165 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 22 | $4.165 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 44 | $4.17 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 388 | $4.16 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 43 | $4.16 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $4.14 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 449 | $4.15 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 116 | $4.15 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 128 | $4.17 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 175 | $4.17 | Ordinary |
07:00:39 - 21-May-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 85 | $4.16 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 13 | $4.14 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 15 | $4.14 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 15 | $4.14 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 50 | $4.115 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $4.115 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 16 | $4.11 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 50 | $4.115 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 300 | $4.115 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $4.115 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 77 | $4.11 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 238 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 7 | $4.11 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 272 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 8 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 4,271 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 200 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 300 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 15 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 15 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 77 | $4.13 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 499 | $4.13 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 58 | $4.14 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 23 | $4.14 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 15 | $4.15 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 77 | $4.15 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 45 | $4.17 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 58 | $4.17 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 38 | $4.17 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 8 | $4.17 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 3 | $4.17 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 77 | $4.18 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:00:37 - 21-May-26 |
| Buy* | 12 | $4.205 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 12 | $4.21 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 61 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 34 | $4.21 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 34 | $4.21 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 46 | $4.21 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 400 | $4.19 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 15 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 22 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 15 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 70 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 165 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 2,416 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 84 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 70 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 25 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 50 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 377 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 600 | $4.19 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 215 | $4.19 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 86 | $4.18 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 1,732 | $4.18 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 8 | $4.17 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 70 | $4.16 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 282 | $4.16 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 118 | $4.16 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 79 | $4.15 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 26 | $4.15 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 23 | $4.14 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 20 | $4.14 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 1,000 | $4.14 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 874 | $4.12 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 19 | $4.11 | Ordinary |
07:00:35 - 21-May-26 |
| Unknown* | 400 | $4.10 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 59 | $4.11 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 41 | $4.11 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:00:34 - 21-May-26 |
| Unknown* | 400 | $4.10 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 8 | $4.11 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 400 | $4.10 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 300 | $4.10 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 150 | $4.07 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 150 | $4.06 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 45 | $4.08 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 79 | $4.08 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 14 | $4.10 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:00:31 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:00:31 - 21-May-26 |
| Unknown* | 112 | $4.10 | Ordinary |
07:00:31 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 105 | $4.11 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 395 | $4.11 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Unknown* | 487 | $4.10 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 400 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 200 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 225 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 475 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 125 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Unknown* | 900 | $4.115 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 300 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 40 | $4.13 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 400 | $4.12 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 69 | $4.11 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 97 | $4.10 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 2,270 | $4.10 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 217 | $4.10 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 55 | $4.10 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 50 | $4.10 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 62 | $4.08 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 178 | $4.08 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 8 | $4.08 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 114 | $4.08 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 5 | $4.065 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 15 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 46 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 53 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 82 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 17 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 99 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 46 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 88 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 12 | $4.05 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 2,828 | $4.01 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 78 | $4.01 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 60 | $4.01 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 250 | $4.01 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 340 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 160 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 6 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 434 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1,566 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 337 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 62 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 12 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 17 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 150 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 258 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 177 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1,000 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 90 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1,000 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 13 | $4.00 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 780 | $3.99 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 954 | $3.99 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1,846 | $3.99 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 486 | $3.98 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 9 | $3.97 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 81 | $3.96 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 105 | $3.96 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 137 | $3.96 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 128 | $3.95 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 1,000 | $3.95 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 50 | $3.95 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 175 | $3.95 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 10 | $3.95 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 10 | $3.94 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 200 | $3.94 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 150 | $3.94 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 28 | $3.94 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 20 | $3.94 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 50 | $3.94 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 34 | $3.92 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 900 | $3.92 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 700 | $3.92 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 900 | $3.92 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 271 | $3.94 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 125 | $3.93 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 75 | $3.93 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 800 | $3.93 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 46 | $3.92 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 2,128 | $3.92 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 2,282 | $3.92 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 718 | $3.92 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 30 | $3.92 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 76 | $3.90 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 6 | $3.89 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 6 | $3.89 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 32 | $3.90 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 1 | $3.90 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 500 | $3.90 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 804 | $3.90 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 51 | $3.89 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 26 | $3.85 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 350 | $3.84 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 52 | $3.83 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 15 | $3.83 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 45 | $3.83 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 30 | $3.83 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 900 | $3.82 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 500 | $3.82 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 900 | $3.81 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 700 | $3.815 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 200 | $3.815 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 82 | $3.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,000 | $3.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $3.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 400 | $3.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 199 | $3.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 900 | $3.785 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,108 | $3.78 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 284 | $3.78 | Ordinary |
06:59:57 - 21-May-26 |
| Sell* | 8 | $3.78 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 50 | $3.78 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 18 | $3.78 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 8 | $3.79 | Ordinary |
06:59:49 - 21-May-26 |
| Unknown* | 408 | $3.80 | Ordinary |
06:59:49 - 21-May-26 |
| Unknown* | 900 | $3.80 | Ordinary |
06:59:49 - 21-May-26 |
| Unknown* | 500 | $3.80 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 17 | $3.79 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 197 | $3.79 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 3 | $3.79 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
06:59:46 - 21-May-26 |
| Buy* | 1 | $3.79 | Ordinary |
06:59:44 - 21-May-26 |
| Unknown* | 100 | $3.79 | Ordinary |
06:59:41 - 21-May-26 |
| Unknown* | 187 | $3.79 | Ordinary |
06:59:40 - 21-May-26 |
| Unknown* | 5 | $3.79 | Ordinary |
06:59:39 - 21-May-26 |
| Unknown* | 55 | $3.79 | Ordinary |
06:59:39 - 21-May-26 |
| Unknown* | 70 | $3.79 | Ordinary |
06:59:37 - 21-May-26 |
| Unknown* | 100 | $3.79 | Ordinary |
06:59:37 - 21-May-26 |
| Buy* | 100 | $3.795 | Ordinary |
06:59:33 - 21-May-26 |
| Unknown* | 100 | $3.79 | Ordinary |
06:59:33 - 21-May-26 |
| Unknown* | 6 | $3.79 | Ordinary |
06:59:32 - 21-May-26 |
| Unknown* | 10 | $3.79 | Ordinary |
06:59:31 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:59:29 - 21-May-26 |
| Sell* | 211 | $3.78 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 33 | $3.78 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 10 | $3.78 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 31 | $3.80 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 4 | $3.80 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 221 | $3.80 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 448 | $3.80 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 141 | $3.80 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 90 | $3.81 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 18 | $3.815 | Ordinary |
06:59:24 - 21-May-26 |
| Sell* | 50 | $3.80 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 500 | $3.80 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:59:18 - 21-May-26 |
| Buy* | 150 | $3.82 | Ordinary |
06:59:12 - 21-May-26 |
| Unknown* | 100 | $3.815 | Ordinary |
06:59:11 - 21-May-26 |
| Unknown* | 200 | $3.815 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 19 | $3.81 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 36 | $3.81 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:59:10 - 21-May-26 |
| Buy* | 300 | $3.83 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 50 | $3.82 | Ordinary |
06:59:10 - 21-May-26 |
| Unknown* | 50 | $3.83 | Ordinary |
06:59:09 - 21-May-26 |
| Unknown* | 50 | $3.83 | Ordinary |
06:59:09 - 21-May-26 |
| Unknown* | 100 | $3.83 | Ordinary |
06:59:09 - 21-May-26 |
| Unknown* | 100 | $3.83 | Ordinary |
06:59:09 - 21-May-26 |
| Unknown* | 100 | $3.83 | Ordinary |
06:59:09 - 21-May-26 |
| Buy* | 50 | $3.83 | Ordinary |
06:59:05 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 4 | $3.83 | Ordinary |
06:58:59 - 21-May-26 |
| Buy* | 63 | $3.83 | Ordinary |
06:58:59 - 21-May-26 |
| Buy* | 27 | $3.83 | Ordinary |
06:58:59 - 21-May-26 |
| Buy* | 9 | $3.83 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 50 | $3.83 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 206 | $3.81 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 52 | $3.80 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 194 | $3.81 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 194 | $3.82 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 194 | $3.82 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 43 | $3.81 | Ordinary |
06:58:51 - 21-May-26 |
| Sell* | 194 | $3.82 | Ordinary |
06:58:51 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
06:58:51 - 21-May-26 |
| Buy* | 62 | $3.84 | Ordinary |
06:58:51 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:58:51 - 21-May-26 |
| Sell* | 100 | $3.83 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 453 | $3.82 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:58:48 - 21-May-26 |
| Buy* | 100 | $3.825 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 92 | $3.77 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 8 | $3.77 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 8 | $3.77 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 72 | $3.78 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 2 | $3.77 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 30 | $3.78 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 10 | $3.78 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 200 | $3.78 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
06:58:43 - 21-May-26 |
| Unknown* | 100 | $3.79 | Ordinary |
06:58:43 - 21-May-26 |
| Unknown* | 800 | $3.79 | Ordinary |
06:58:43 - 21-May-26 |
| Unknown* | 100 | $3.79 | Ordinary |
06:58:43 - 21-May-26 |
| Unknown* | 100 | $3.79 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:58:43 - 21-May-26 |
| Unknown* | 100 | $3.80 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 47 | $3.81 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 26 | $3.81 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 73 | $3.81 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 15 | $3.83 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 15 | $3.82 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 74 | $3.81 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 200 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 14 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 20 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 20 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 61 | $3.80 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 800 | $3.805 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 192 | $3.81 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 439 | $3.80 | Ordinary |
06:58:40 - 21-May-26 |
| Sell* | 40 | $3.80 | Ordinary |
06:58:40 - 21-May-26 |
| Buy* | 20 | $3.81 | Ordinary |
06:58:39 - 21-May-26 |
| Buy* | 26 | $3.81 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 500 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 17 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 83 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 17 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 375 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 500 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 60 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 10 | $3.81 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 50 | $3.82 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 25 | $3.82 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 169 | $3.83 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 29 | $3.84 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 11 | $3.84 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 17 | $3.84 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 50 | $3.84 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 30 | $3.85 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 44 | $3.86 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 15 | $3.86 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 15 | $3.86 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 26 | $3.87 | Ordinary |
06:58:38 - 21-May-26 |
| Buy* | 26 | $3.88 | Ordinary |
06:58:38 - 21-May-26 |
| Buy* | 75 | $3.88 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 33 | $3.87 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 9 | $3.87 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 65 | $3.87 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 86 | $3.88 | Ordinary |
06:58:38 - 21-May-26 |
| Unknown* | 79 | $3.885 | Ordinary |
06:58:37 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:58:34 - 21-May-26 |
| Buy* | 15 | $3.90 | Ordinary |
06:58:32 - 21-May-26 |
| Buy* | 750 | $3.90 | Ordinary |
06:58:30 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:58:30 - 21-May-26 |
| Sell* | 500 | $3.885 | Ordinary |
06:58:25 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:58:24 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:58:24 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 19 | $3.88 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 19 | $3.88 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 19 | $3.88 | Ordinary |
06:58:19 - 21-May-26 |
| Buy* | 30 | $3.90 | Ordinary |
06:58:19 - 21-May-26 |
| Buy* | 5 | $3.90 | Ordinary |
06:58:19 - 21-May-26 |
| Buy* | 39 | $3.88 | Ordinary |
06:58:19 - 21-May-26 |
| Buy* | 378 | $3.88 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 39 | $3.85 | Ordinary |
06:58:13 - 21-May-26 |
| Unknown* | 209 | $3.86 | Ordinary |
06:58:11 - 21-May-26 |
| Sell* | 665 | $3.85 | Ordinary |
06:58:11 - 21-May-26 |
| Sell* | 25 | $3.85 | Ordinary |
06:58:11 - 21-May-26 |
| Sell* | 10 | $3.845 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:58:04 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:58:00 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:57:50 - 21-May-26 |
| Sell* | 100 | $3.845 | Ordinary |
06:57:49 - 21-May-26 |
| Sell* | 800 | $3.85 | Ordinary |
06:57:47 - 21-May-26 |
| Sell* | 400 | $3.85 | Ordinary |
06:57:47 - 21-May-26 |
| Sell* | 600 | $3.85 | Ordinary |
06:57:47 - 21-May-26 |
| Sell* | 105 | $3.845 | Ordinary |
06:57:38 - 21-May-26 |
| Sell* | 9 | $3.84 | Ordinary |
06:57:38 - 21-May-26 |
| Unknown* | 50 | $3.86 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 143 | $3.85 | Ordinary |
06:57:33 - 21-May-26 |
| Unknown* | 500 | $3.86 | Ordinary |
06:57:32 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:57:32 - 21-May-26 |
| Sell* | 200 | $3.84 | Ordinary |
06:57:23 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
06:57:23 - 21-May-26 |
| Buy* | 7 | $3.83 | Ordinary |
06:57:23 - 21-May-26 |
| Buy* | 7 | $3.83 | Ordinary |
06:57:23 - 21-May-26 |
| Sell* | 8 | $3.80 | Ordinary |
06:57:13 - 21-May-26 |
| Sell* | 11 | $3.80 | Ordinary |
06:57:13 - 21-May-26 |
| Sell* | 11 | $3.80 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 750 | $3.82 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 5 | $3.82 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 750 | $3.81 | Ordinary |
06:57:13 - 21-May-26 |
| Sell* | 6 | $3.80 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 10 | $3.80 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 10 | $3.80 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 22 | $3.81 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 35 | $3.81 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 15 | $3.81 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 67 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 8 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 220 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 19 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 49 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 20 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 20 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 30 | $3.80 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 10 | $3.81 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 300 | $3.81 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 50 | $3.81 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 60 | $3.84 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 589 | $3.84 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 286 | $3.84 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 103 | $3.84 | Ordinary |
06:57:09 - 21-May-26 |
| Buy* | 15 | $3.85 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 100 | $3.845 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 500 | $3.84 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 51 | $3.84 | Ordinary |
06:57:08 - 21-May-26 |
| Sell* | 300 | $3.84 | Ordinary |
06:57:08 - 21-May-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:57:08 - 21-May-26 |
| Sell* | 600 | $3.84 | Ordinary |
06:57:08 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
06:57:06 - 21-May-26 |
| Sell* | 45 | $3.85 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 300 | $3.86 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
06:57:05 - 21-May-26 |
| Buy* | 50 | $3.87 | Ordinary |
06:57:03 - 21-May-26 |
| Buy* | 2 | $3.87 | Ordinary |
06:57:02 - 21-May-26 |
| Buy* | 12 | $3.86 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 5 | $3.86 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 40 | $3.85 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 21 | $3.85 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 489 | $3.85 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 9 | $3.86 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 5 | $3.86 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 52 | $3.87 | Ordinary |
06:56:57 - 21-May-26 |
| Unknown* | 1 | $3.88 | Ordinary |
06:56:56 - 21-May-26 |
| Unknown* | 121 | $3.88 | Ordinary |
06:56:55 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
06:56:55 - 21-May-26 |
| Buy* | 11 | $3.88 | Ordinary |
06:56:55 - 21-May-26 |
| Unknown* | 100 | $3.87 | Ordinary |
06:56:53 - 21-May-26 |
| Buy* | 2 | $3.88 | Ordinary |
06:56:53 - 21-May-26 |
| Buy* | 45 | $3.87 | Ordinary |
06:56:53 - 21-May-26 |
| Buy* | 15 | $3.87 | Ordinary |
06:56:53 - 21-May-26 |
| Buy* | 7 | $3.88 | Ordinary |
06:56:53 - 21-May-26 |
| Buy* | 2 | $3.87 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 8 | $3.86 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 1,000 | $3.87 | Ordinary |
06:56:53 - 21-May-26 |
| Buy* | 9 | $3.88 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
06:56:52 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
06:56:52 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
06:56:52 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
06:56:52 - 21-May-26 |
| Sell* | 6 | $3.92 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 802 | $3.92 | Ordinary |
06:56:51 - 21-May-26 |
| Unknown* | 200 | $3.925 | Ordinary |
06:56:51 - 21-May-26 |
| Unknown* | 200 | $3.925 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 198 | $3.92 | Ordinary |
06:56:50 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
06:56:48 - 21-May-26 |
| Buy* | 750 | $3.92 | Ordinary |
06:56:48 - 21-May-26 |
| Buy* | 41 | $3.92 | Ordinary |
06:56:48 - 21-May-26 |
| Buy* | 8 | $3.91 | Ordinary |
06:56:48 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:45 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:45 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:45 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:45 - 21-May-26 |
| Buy* | 171 | $3.88 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 9 | $3.88 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 200 | $3.89 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 20 | $3.89 | Ordinary |
06:56:44 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
06:56:43 - 21-May-26 |
| Unknown* | 400 | $3.88 | Ordinary |
06:56:43 - 21-May-26 |
| Unknown* | 400 | $3.88 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 71 | $3.85 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 32 | $3.85 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 11 | $3.85 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 11 | $3.85 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 192 | $3.87 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 8 | $3.87 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 800 | $3.865 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 200 | $3.85 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 8 | $3.85 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 200 | $3.86 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 29 | $3.86 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 59 | $3.87 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 20 | $3.88 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 8 | $3.88 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 750 | $3.89 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 800 | $3.89 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 50 | $3.895 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 900 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 650 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 500 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 650 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 610 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 1,400 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 1,658 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 650 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 900 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 882 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 900 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 400 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 700 | $3.90 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 200 | $3.90 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 490 | $3.88 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 184 | $3.88 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 200 | $3.88 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 400 | $3.87 | Ordinary |
06:56:28 - 21-May-26 |
| Buy* | 53 | $3.87 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 400 | $3.86 | Ordinary |
06:56:28 - 21-May-26 |
| Buy* | 57 | $3.86 | Ordinary |
06:56:28 - 21-May-26 |
| Buy* | 51 | $3.86 | Ordinary |
06:56:28 - 21-May-26 |
| Buy* | 1 | $3.86 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 2 | $3.86 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 600 | $3.845 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 49 | $3.85 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 58 | $3.85 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 1,000 | $3.85 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 20 | $3.86 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 287 | $3.86 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 30 | $3.86 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 208 | $3.87 | Ordinary |
06:56:24 - 21-May-26 |
| Unknown* | 1 | $3.875 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 50 | $3.87 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 22 | $3.87 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 500 | $3.87 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 151 | $3.88 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 900 | $3.88 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 50 | $3.885 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 100 | $3.885 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 29 | $3.89 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 92 | $3.89 | Ordinary |
06:56:14 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 28 | $3.88 | Ordinary |
06:56:12 - 21-May-26 |
| Unknown* | 779 | $3.88 | Ordinary |
06:56:11 - 21-May-26 |
| Unknown* | 200 | $3.88 | Ordinary |
06:56:10 - 21-May-26 |
| Buy* | 100 | $3.885 | Ordinary |
06:56:10 - 21-May-26 |
| Buy* | 13 | $3.88 | Ordinary |
06:56:08 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
06:56:08 - 21-May-26 |
| Buy* | 200 | $3.88 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 186 | $3.87 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 200 | $3.87 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 253 | $3.88 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 44 | $3.88 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 41 | $3.88 | Ordinary |
06:56:06 - 21-May-26 |
| Buy* | 23 | $3.89 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 274 | $3.88 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 158 | $3.88 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 215 | $3.89 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 137 | $3.89 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 42 | $3.89 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 92 | $3.88 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 172 | $3.88 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 81 | $3.88 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 800 | $3.87 | Ordinary |
06:55:52 - 21-May-26 |
| Unknown* | 800 | $3.87 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 179 | $3.87 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 43 | $3.87 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 40 | $3.86 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
06:55:51 - 21-May-26 |
| Unknown* | 150 | $3.87 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 71 | $3.88 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 63 | $3.88 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 85 | $3.885 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 12 | $3.89 | Ordinary |
06:55:42 - 21-May-26 |
| Buy* | 57 | $3.89 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
06:55:38 - 21-May-26 |
| Sell* | 16 | $3.90 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 966 | $3.90 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 200 | $3.90 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 108 | $3.89 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 48 | $3.89 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 137 | $3.88 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 750 | $3.89 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 400 | $3.90 | Ordinary |
06:55:31 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:31 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:31 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 1,038 | $3.90 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 387 | $3.90 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:28 - 21-May-26 |
| Unknown* | 500 | $3.885 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 37 | $3.90 | Ordinary |
06:55:26 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:26 - 21-May-26 |
| Sell* | 472 | $3.87 | Ordinary |
06:55:26 - 21-May-26 |
| Sell* | 200 | $3.88 | Ordinary |
06:55:26 - 21-May-26 |
| Sell* | 200 | $3.88 | Ordinary |
06:55:26 - 21-May-26 |
| Buy* | 500 | $3.89 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
06:55:23 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
06:55:23 - 21-May-26 |
| Buy* | 600 | $3.89 | Ordinary |
06:55:23 - 21-May-26 |
| Buy* | 500 | $3.89 | Ordinary |
06:55:23 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:22 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:22 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:22 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:55:20 - 21-May-26 |
| Buy* | 41 | $3.90 | Ordinary |
06:55:20 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 5 | $3.86 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 6 | $3.86 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 22 | $3.85 | Ordinary |
06:55:17 - 21-May-26 |
| Sell* | 500 | $3.83 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 9 | $3.84 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 6 | $3.84 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 6 | $3.84 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 6 | $3.84 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 1 | $3.85 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:55:12 - 21-May-26 |
| Unknown* | 50 | $3.835 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 10 | $3.82 | Ordinary |
06:55:08 - 21-May-26 |
| Buy* | 942 | $3.85 | Ordinary |
06:55:08 - 21-May-26 |
| Buy* | 22 | $3.82 | Ordinary |
06:55:00 - 21-May-26 |
| Unknown* | 400 | $3.80 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 400 | $3.79 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 195 | $3.79 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 205 | $3.79 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 400 | $3.79 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 195 | $3.79 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 205 | $3.79 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 100 | $3.785 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 56 | $3.80 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 1,551 | $3.82 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 20 | $3.82 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 100 | $3.81 | Ordinary |
06:54:56 - 21-May-26 |
| Unknown* | 21 | $3.815 | Ordinary |
06:54:55 - 21-May-26 |
| Unknown* | 300 | $3.815 | Ordinary |
06:54:54 - 21-May-26 |
| Buy* | 700 | $3.82 | Ordinary |
06:54:54 - 21-May-26 |
| Unknown* | 500 | $3.815 | Ordinary |
06:54:54 - 21-May-26 |
| Unknown* | 200 | $3.815 | Ordinary |
06:54:54 - 21-May-26 |
| Unknown* | 21 | $3.815 | Ordinary |
06:54:54 - 21-May-26 |
| Unknown* | 100 | $3.815 | Ordinary |
06:54:54 - 21-May-26 |
| Unknown* | 539 | $3.815 | Ordinary |
06:54:54 - 21-May-26 |
| Unknown* | 400 | $3.815 | Ordinary |
06:54:54 - 21-May-26 |
| Buy* | 300 | $3.81 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 100 | $3.815 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 500 | $3.81 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 100 | $3.815 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 26 | $3.82 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 4 | $3.82 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 20 | $3.84 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 3 | $3.85 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 39 | $3.85 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 2,561 | $3.85 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 70 | $3.85 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 138 | $3.86 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 280 | $3.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 40 | $3.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 139 | $3.86 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 208 | $3.86 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 8 | $3.86 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 799 | $3.85 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 201 | $3.86 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 51 | $3.85 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 202 | $3.85 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 20 | $3.85 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 12 | $3.86 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 15 | $3.86 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 3 | $3.87 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 13 | $3.87 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 171 | $3.87 | Ordinary |
06:54:47 - 21-May-26 |
| Unknown* | 99 | $3.88 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 50 | $3.88 | Ordinary |
06:54:44 - 21-May-26 |
| Sell* | 200 | $3.885 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 400 | $3.88 | Ordinary |
06:54:40 - 21-May-26 |
| Unknown* | 13 | $3.88 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 29 | $3.87 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 12 | $3.88 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 15 | $3.88 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 4 | $3.88 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 14 | $3.89 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 9 | $3.89 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 9 | $3.89 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 13 | $3.89 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 73 | $3.89 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 44 | $3.895 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 36 | $3.895 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 11 | $3.91 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 84 | $3.91 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 36 | $3.91 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 12 | $3.91 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 26 | $3.91 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 12 | $3.915 | Ordinary |
06:54:38 - 21-May-26 |
| Sell* | 1,700 | $3.91 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 1,300 | $3.91 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 150 | $3.915 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 8 | $3.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 8 | $3.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 1,453 | $3.93 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 15 | $3.93 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 12 | $3.93 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 4 | $3.93 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 200 | $3.92 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 12 | $3.92 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 4 | $3.92 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 800 | $3.90 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 400 | $3.90 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 76 | $3.90 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 200 | $3.905 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:54:35 - 21-May-26 |
| Unknown* | 100 | $3.91 | Ordinary |
06:54:35 - 21-May-26 |
| Unknown* | 466 | $3.91 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 169 | $3.93 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 9 | $3.93 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 13 | $3.93 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 9 | $3.93 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 200 | $3.92 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 1,300 | $3.92 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 800 | $3.91 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 13 | $3.88 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 54 | $3.90 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 204 | $3.89 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 800 | $3.89 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 800 | $3.89 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 50 | $3.88 | Ordinary |
06:54:32 - 21-May-26 |
| Unknown* | 100 | $3.87 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 3 | $3.86 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 11 | $3.87 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 90 | $3.85 | Ordinary |
06:54:29 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
06:54:29 - 21-May-26 |
| Sell* | 3 | $3.85 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 45 | $3.86 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 15 | $3.86 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 38 | $3.86 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 22 | $3.85 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 6 | $3.85 | Ordinary |
06:54:15 - 21-May-26 |
| Buy* | 3 | $3.85 | Ordinary |
06:54:11 - 21-May-26 |
| Buy* | 15 | $3.85 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 16 | $3.85 | Ordinary |
06:54:03 - 21-May-26 |
| Buy* | 17 | $3.82 | Ordinary |
06:54:01 - 21-May-26 |
| Buy* | 4 | $3.82 | Ordinary |
06:54:01 - 21-May-26 |
| Buy* | 539 | $3.82 | Ordinary |
06:54:01 - 21-May-26 |
| Buy* | 74 | $3.81 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 26 | $3.81 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 16 | $3.81 | Ordinary |
06:53:57 - 21-May-26 |
| Buy* | 100 | $3.80 | Ordinary |
06:53:57 - 21-May-26 |
| Buy* | 100 | $3.80 | Ordinary |
06:53:57 - 21-May-26 |
| Sell* | 400 | $3.79 | Ordinary |
06:53:55 - 21-May-26 |
| Sell* | 400 | $3.79 | Ordinary |
06:53:55 - 21-May-26 |
| Sell* | 127 | $3.78 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 132 | $3.78 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 25 | $3.79 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 13 | $3.77 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 274 | $3.77 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 194 | $3.76 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 78 | $3.76 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 12 | $3.75 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 90 | $3.75 | Ordinary |
06:53:42 - 21-May-26 |
| Unknown* | 22 | $3.76 | Ordinary |
06:53:41 - 21-May-26 |
| Unknown* | 12 | $3.76 | Ordinary |
06:53:38 - 21-May-26 |
| Unknown* | 13 | $3.76 | Ordinary |
06:53:37 - 21-May-26 |
| Buy* | 26 | $3.77 | Ordinary |
06:53:36 - 21-May-26 |
| Unknown* | 100 | $3.76 | Ordinary |
06:53:36 - 21-May-26 |
| Sell* | 1,300 | $3.75 | Ordinary |
06:53:31 - 21-May-26 |
| Sell* | 470 | $3.75 | Ordinary |
06:53:31 - 21-May-26 |
| Sell* | 25 | $3.80 | Ordinary |
06:53:25 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:53:22 - 21-May-26 |
| Sell* | 86 | $3.79 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 9 | $3.88 | Ordinary |
06:53:08 - 21-May-26 |
| Sell* | 9 | $3.88 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 60 | $3.95 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 63 | $3.96 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 25 | $3.91 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 2 | $3.89 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 1,000 | $3.87 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 25 | $3.80 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 75 | $3.80 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 3 | $3.80 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 21 | $3.80 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 1,700 | $3.80 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 200 | $3.80 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 52 | $3.80 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 100 | $3.79 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 71 | $3.79 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 489 | $3.79 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 100 | $3.78 | Ordinary |
06:53:06 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
06:53:06 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
06:53:06 - 21-May-26 |
| Buy* | 20 | $3.75 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:52:59 - 21-May-26 |
| Sell* | 85 | $3.74 | Ordinary |
06:52:57 - 21-May-26 |
| Buy* | 5 | $3.75 | Ordinary |
06:52:57 - 21-May-26 |
| Buy* | 30 | $3.72 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 25 | $3.685 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 557 | $3.70 | Ordinary |
06:52:51 - 21-May-26 |
| Buy* | 679 | $3.70 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 7 | $3.72 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 400 | $3.72 | Ordinary |
06:52:16 - 21-May-26 |
| Sell* | 287 | $3.64 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 20 | $3.64 | Ordinary |
06:52:16 - 21-May-26 |
| Sell* | 5 | $3.63 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 28 | $3.63 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 56 | $3.64 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 150 | $3.64 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 100 | $3.64 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 513 | $3.64 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 124 | $3.64 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 10 | $3.65 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $3.65 | Ordinary |
06:52:12 - 21-May-26 |
| Buy* | 2 | $3.67 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 105 | $3.66 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 13 | $3.65 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 32 | $3.65 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 3 | $3.65 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 20 | $3.66 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 37 | $3.65 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 750 | $3.65 | Ordinary |
06:51:39 - 21-May-26 |
| Unknown* | 300 | $3.68 | Ordinary |
06:51:23 - 21-May-26 |
| Sell* | 7 | $3.66 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 99 | $3.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 8 | $3.72 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 22 | $3.73 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
06:50:58 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
06:50:57 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
06:50:54 - 21-May-26 |
| Unknown* | 30 | $3.74 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 70 | $3.73 | Ordinary |
06:50:53 - 21-May-26 |
| Unknown* | 180 | $3.74 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 237 | $3.735 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
06:50:49 - 21-May-26 |
| Buy* | 87 | $3.75 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 500 | $3.75 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 49 | $3.74 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 5 | $3.74 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 13 | $3.75 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 20 | $3.74 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 100 | $3.73 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 35 | $3.74 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 512 | $3.71 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 30 | $3.695 | Ordinary |
06:49:48 - 21-May-26 |
| Sell* | 90 | $3.71 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 14 | $3.72 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 8 | $3.75 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
06:49:30 - 21-May-26 |
| Unknown* | 100 | $3.76 | Ordinary |
06:49:14 - 21-May-26 |
| Buy* | 100 | $3.76 | Ordinary |
06:49:14 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
06:49:14 - 21-May-26 |
| Buy* | 25 | $3.75 | Ordinary |
06:49:13 - 21-May-26 |
| Buy* | 150 | $3.75 | Ordinary |
06:49:13 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 200 | $3.74 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 169 | $3.74 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 4,011 | $3.74 | Ordinary |
06:49:12 - 21-May-26 |
| Unknown* | 757 | $3.745 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:49:10 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 180 | $3.73 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 5 | $3.73 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 25 | $3.73 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 210 | $3.72 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 5 | $3.71 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 250 | $3.70 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 6 | $3.70 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 52 | $3.69 | Ordinary |
06:48:43 - 21-May-26 |
| Buy* | 510 | $3.67 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 400 | $3.65 | Ordinary |
06:48:36 - 21-May-26 |
| Sell* | 15 | $3.58 | Ordinary |
06:48:01 - 21-May-26 |
| Buy* | 27 | $3.63 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 47 | $3.635 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 10 | $3.63 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 49 | $3.63 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 18 | $3.65 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 30 | $3.65 | Ordinary |
06:47:27 - 21-May-26 |
| Unknown* | 50 | $3.665 | Ordinary |
06:47:27 - 21-May-26 |
| Unknown* | 10 | $3.665 | Ordinary |
06:47:23 - 21-May-26 |
| Buy* | 200 | $3.66 | Ordinary |
06:47:18 - 21-May-26 |
| Buy* | 33 | $3.66 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 1,262 | $3.66 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 20 | $3.67 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 200 | $3.68 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 1,392 | $3.68 | Ordinary |
06:46:46 - 21-May-26 |
| Buy* | 26 | $3.67 | Ordinary |
06:46:42 - 21-May-26 |
| Buy* | 25 | $3.67 | Ordinary |
06:46:30 - 21-May-26 |
| Unknown* | 192 | $3.66 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 8 | $3.66 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 8 | $3.66 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 20 | $3.66 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 20 | $3.66 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 150 | $3.67 | Ordinary |
06:46:29 - 21-May-26 |
| Buy* | 100 | $3.67 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 86 | $3.64 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 293 | $3.695 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 3 | $3.69 | Ordinary |
06:44:45 - 21-May-26 |
| Buy* | 11 | $3.70 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 89 | $3.70 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 28 | $3.69 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 16 | $3.69 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 5 | $3.69 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 32 | $3.67 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 20 | $3.68 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 7 | $3.70 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 4 | $3.70 | Ordinary |
06:43:50 - 21-May-26 |
| Sell* | 226 | $3.68 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 200 | $3.68 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 335 | $3.68 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 300 | $3.68 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 100 | $3.68 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 2 | $3.665 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 400 | $3.62 | Ordinary |
06:42:25 - 21-May-26 |
| Sell* | 7 | $3.57 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 13 | $3.55 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 245 | $3.57 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 272 | $3.56 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 151 | $3.57 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 13 | $3.55 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 21 | $3.58 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 200 | $3.60 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 13 | $3.60 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 4 | $3.61 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 9 | $3.61 | Ordinary |
06:41:10 - 21-May-26 |
| Buy* | 21 | $3.63 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 1 | $3.62 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 19 | $3.60 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 17 | $3.61 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 58 | $3.63 | Ordinary |
06:40:34 - 21-May-26 |
| Buy* | 33 | $3.63 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 22 | $3.63 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 138 | $3.60 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 86 | $3.62 | Ordinary |
06:39:52 - 21-May-26 |
| Buy* | 88 | $3.68 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 12 | $3.68 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 16 | $3.68 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 8 | $3.64 | Ordinary |
06:38:14 - 21-May-26 |
| Unknown* | 50 | $3.635 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 3 | $3.61 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 1 | $3.60 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 92 | $3.60 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 35 | $3.60 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 15 | $3.58 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 355 | $3.56 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 135 | $3.56 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 100 | $3.56 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 180 | $3.55 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:36:56 - 21-May-26 |
| Buy* | 17 | $3.55 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:36:52 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:36:50 - 21-May-26 |
| Buy* | 5 | $3.55 | Ordinary |
06:36:48 - 21-May-26 |
| Buy* | 30 | $3.55 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 213 | $3.55 | Ordinary |
06:36:21 - 21-May-26 |
| Buy* | 200 | $3.55 | Ordinary |
06:36:18 - 21-May-26 |
| Buy* | 3 | $3.55 | Ordinary |
06:35:57 - 21-May-26 |
| Sell* | 80 | $3.55 | Ordinary |
06:35:57 - 21-May-26 |
| Unknown* | 80 | $3.55 | Ordinary |
06:35:56 - 21-May-26 |
| Buy* | 60 | $3.56 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 2 | $3.56 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 1 | $3.56 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 10 | $3.56 | Ordinary |
06:35:36 - 21-May-26 |
| Buy* | 1 | $3.56 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 10 | $3.55 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 27 | $3.56 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 100 | $3.56 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 50 | $3.56 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 10 | $3.555 | Ordinary |
06:35:02 - 21-May-26 |
| Buy* | 100 | $3.56 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 199 | $3.56 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 50 | $3.55 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 99 | $3.53 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 1 | $3.53 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 4 | $3.53 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 2 | $3.53 | Ordinary |
06:34:04 - 21-May-26 |
| Unknown* | 50 | $3.525 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 1,821 | $3.52 | Ordinary |
06:33:35 - 21-May-26 |
| Unknown* | 50 | $3.51 | Ordinary |
06:33:22 - 21-May-26 |
| Buy* | 55 | $3.52 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 8 | $3.52 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 1 | $3.52 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 150 | $3.52 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 1 | $3.51 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 2 | $3.51 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 2 | $3.52 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 1 | $3.52 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 4 | $3.51 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 4 | $3.515 | Ordinary |
06:30:59 - 21-May-26 |
| Buy* | 229 | $3.50 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 200 | $3.49 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 4 | $3.48 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 60 | $3.49 | Ordinary |
06:29:51 - 21-May-26 |
| Buy* | 13 | $3.50 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 2 | $3.48 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 2 | $3.48 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 3 | $3.48 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 36 | $3.50 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 18 | $3.47 | Ordinary |
06:27:22 - 21-May-26 |
| Sell* | 218 | $3.48 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 118 | $3.49 | Ordinary |
06:26:49 - 21-May-26 |
| Unknown* | 182 | $3.49 | Ordinary |
06:26:49 - 21-May-26 |
| Unknown* | 300 | $3.49 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 286 | $3.50 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 104 | $3.495 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 199 | $3.49 | Ordinary |
06:21:43 - 21-May-26 |
| Sell* | 1 | $3.49 | Ordinary |
06:21:43 - 21-May-26 |
| Sell* | 2 | $3.49 | Ordinary |
06:21:40 - 21-May-26 |
| Buy* | 436 | $3.50 | Ordinary |
06:21:29 - 21-May-26 |
| Buy* | 64 | $3.50 | Ordinary |
06:21:29 - 21-May-26 |
| Buy* | 100 | $3.49 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 99 | $3.48 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 1 | $3.48 | Ordinary |
06:18:42 - 21-May-26 |
| Sell* | 100 | $3.445 | Ordinary |
06:16:58 - 21-May-26 |
| Buy* | 26 | $3.46 | Ordinary |
06:16:40 - 21-May-26 |
| Buy* | 1,000 | $3.45 | Ordinary |
06:16:26 - 21-May-26 |
| Buy* | 335 | $3.43 | Ordinary |
06:16:26 - 21-May-26 |
| Buy* | 72 | $3.42 | Ordinary |
06:16:24 - 21-May-26 |
| Buy* | 300 | $3.42 | Ordinary |
06:16:24 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
06:16:24 - 21-May-26 |
| Buy* | 54 | $3.38 | Ordinary |
06:14:19 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 390 | $3.37 | Ordinary |
06:12:53 - 21-May-26 |
| Sell* | 20 | $3.36 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 100 | $3.37 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 1,022 | $3.39 | Ordinary |
06:12:35 - 21-May-26 |
| Sell* | 100 | $3.405 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 100 | $3.405 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 100 | $3.405 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 100 | $3.405 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 100 | $3.405 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 30 | $3.42 | Ordinary |
06:10:18 - 21-May-26 |
| Buy* | 10 | $3.42 | Ordinary |
06:09:00 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
06:08:45 - 21-May-26 |
| Buy* | 12 | $3.42 | Ordinary |
06:08:36 - 21-May-26 |
| Buy* | 16 | $3.42 | Ordinary |
06:08:34 - 21-May-26 |
| Buy* | 35 | $3.42 | Ordinary |
06:08:34 - 21-May-26 |
| Buy* | 36 | $3.42 | Ordinary |
06:08:34 - 21-May-26 |
| Buy* | 200 | $3.41 | Ordinary |
06:07:39 - 21-May-26 |
| Buy* | 621 | $3.41 | Ordinary |
06:07:39 - 21-May-26 |
| Buy* | 8 | $3.41 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 5 | $3.41 | Ordinary |
06:07:16 - 21-May-26 |
| Unknown* | 3 | $3.41 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 24 | $3.35 | Ordinary |
05:59:26 - 21-May-26 |
| Sell* | 20 | $3.35 | Ordinary |
05:59:26 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
05:58:51 - 21-May-26 |
| Buy* | 1 | $3.395 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 24 | $3.395 | Ordinary |
05:56:57 - 21-May-26 |
| Sell* | 51 | $3.395 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 2 | $3.395 | Ordinary |
05:56:48 - 21-May-26 |
| Sell* | 17 | $3.395 | Ordinary |
05:56:47 - 21-May-26 |
| Buy* | 27 | $3.40 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 25 | $3.39 | Ordinary |
05:55:04 - 21-May-26 |
| Buy* | 99 | $3.39 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 108 | $3.39 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 36 | $3.39 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:53:26 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
05:52:52 - 21-May-26 |
| Sell* | 15 | $3.38 | Ordinary |
05:52:52 - 21-May-26 |
| Sell* | 5 | $3.38 | Ordinary |
05:50:03 - 21-May-26 |
| Buy* | 328 | $3.395 | Ordinary |
05:49:22 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 23 | $3.39 | Ordinary |
05:47:12 - 21-May-26 |
| Sell* | 90 | $3.39 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
05:44:51 - 21-May-26 |
| Sell* | 15 | $3.38 | Ordinary |
05:42:45 - 21-May-26 |
| Buy* | 71 | $3.40 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 29 | $3.40 | Ordinary |
05:40:50 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 140 | $3.41 | Ordinary |
05:39:16 - 21-May-26 |
| Unknown* | 1 | $3.435 | Ordinary |
05:38:02 - 21-May-26 |
| Unknown* | 23 | $3.435 | Ordinary |
05:37:57 - 21-May-26 |
| Buy* | 25 | $3.43 | Ordinary |
05:36:02 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
05:34:07 - 21-May-26 |
| Sell* | 90 | $3.38 | Ordinary |
05:34:07 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
05:34:07 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 25 | $3.40 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 112 | $3.40 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 31 | $3.40 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 170 | $3.40 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 868 | $3.41 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 200 | $3.41 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 98 | $3.41 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 254 | $3.41 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 20 | $3.41 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 200 | $3.42 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 26 | $3.42 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 20 | $3.42 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
05:21:31 - 21-May-26 |
| Sell* | 90 | $3.40 | Ordinary |
05:21:31 - 21-May-26 |
| Unknown* | 90 | $3.425 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 18 | $3.41 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 21 | $3.43 | Ordinary |
05:11:38 - 21-May-26 |
| Sell* | 122 | $3.42 | Ordinary |
05:11:27 - 21-May-26 |
| Sell* | 16 | $3.41 | Ordinary |
05:09:55 - 21-May-26 |
| Sell* | 14 | $3.41 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
05:07:36 - 21-May-26 |
| Sell* | 781 | $3.41 | Ordinary |
05:07:36 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:07:36 - 21-May-26 |
| Sell* | 18 | $3.41 | Ordinary |
05:07:36 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 32 | $3.41 | Ordinary |
05:06:21 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
05:06:21 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 335 | $3.43 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 437 | $3.43 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 281 | $3.44 | Ordinary |
05:05:33 - 21-May-26 |
| Sell* | 19 | $3.44 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 45 | $3.43 | Ordinary |
05:03:58 - 21-May-26 |
| Sell* | 13 | $3.43 | Ordinary |
05:03:55 - 21-May-26 |
| Sell* | 5 | $3.43 | Ordinary |
05:03:12 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
05:03:12 - 21-May-26 |
| Sell* | 200 | $3.43 | Ordinary |
05:02:23 - 21-May-26 |
| Sell* | 3 | $3.44 | Ordinary |
05:01:41 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
05:00:27 - 21-May-26 |
| Sell* | 12 | $3.44 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 50 | $3.44 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 57 | $3.455 | Ordinary |
04:57:52 - 21-May-26 |
| Sell* | 5 | $3.46 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 6 | $3.43 | Ordinary |
04:51:28 - 21-May-26 |
| Sell* | 18 | $3.43 | Ordinary |
04:48:37 - 21-May-26 |
| Buy* | 1 | $3.45 | Ordinary |
04:48:27 - 21-May-26 |
| Buy* | 100 | $3.475 | Ordinary |
04:46:29 - 21-May-26 |
| Buy* | 10 | $3.475 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 100 | $3.475 | Ordinary |
04:45:51 - 21-May-26 |
| Buy* | 1 | $3.475 | Ordinary |
04:44:55 - 21-May-26 |
| Sell* | 27 | $3.44 | Ordinary |
04:42:47 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 198 | $3.44 | Ordinary |
04:42:33 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
04:42:33 - 21-May-26 |
| Sell* | 137 | $3.44 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 10 | $3.44 | Ordinary |
04:40:18 - 21-May-26 |
| Sell* | 6 | $3.44 | Ordinary |
04:40:18 - 21-May-26 |
| Buy* | 200 | $3.47 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 45 | $3.46 | Ordinary |
04:37:24 - 21-May-26 |
| Sell* | 400 | $3.50 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 100 | $3.50 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 100 | $3.49 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 49 | $3.445 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 81 | $3.445 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 24 | $3.44 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 3 | $3.44 | Ordinary |
04:30:59 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
04:30:34 - 21-May-26 |
| Buy* | 753 | $3.49 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 61 | $3.43 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 180 | $3.44 | Ordinary |
04:27:03 - 21-May-26 |
| Buy* | 15 | $3.51 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 256 | $3.44 | Ordinary |
04:25:31 - 21-May-26 |
| Sell* | 61 | $3.50 | Ordinary |
04:25:31 - 21-May-26 |
| Sell* | 1 | $3.51 | Ordinary |
04:25:30 - 21-May-26 |
| Buy* | 3 | $3.51 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 100 | $3.52 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 22 | $3.49 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 183 | $3.47 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 296 | $3.47 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 60 | $3.46 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 36 | $3.47 | Ordinary |
04:21:01 - 21-May-26 |
| Buy* | 11 | $3.46 | Ordinary |
04:20:45 - 21-May-26 |
| Sell* | 50 | $3.45 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 10 | $3.44 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 40 | $3.44 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 196 | $3.44 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 764 | $3.44 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 36 | $3.44 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 11 | $3.43 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 150 | $3.43 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 50 | $3.43 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 26 | $3.44 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 26 | $3.44 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 26 | $3.44 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 26 | $3.44 | Ordinary |
04:14:44 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 26 | $3.44 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 58 | $3.45 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 44 | $3.53 | Ordinary |
04:12:25 - 21-May-26 |
| Sell* | 56 | $3.52 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 28 | $3.51 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 105 | $3.52 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 11 | $3.51 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 40 | $3.53 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 2 | $3.51 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 1 | $3.50 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 138 | $3.50 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 10 | $3.49 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 95 | $3.45 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 180 | $3.45 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 9 | $3.45 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 1 | $3.45 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 5 | $3.45 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 464 | $3.405 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 300 | $3.37 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
04:07:38 - 21-May-26 |
| Sell* | 50 | $3.37 | Ordinary |
04:07:34 - 21-May-26 |
| Sell* | 282 | $3.405 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 200 | $3.37 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 101 | $3.405 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 200 | $3.35 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 106 | $3.33 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 155 | $3.33 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 384 | $3.36 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 46 | $3.36 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 1 | $3.37 | Ordinary |
04:04:37 - 21-May-26 |
| Sell* | 93 | $3.36 | Ordinary |
04:04:36 - 21-May-26 |
| Sell* | 271 | $3.36 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 19 | $3.37 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 10 | $3.375 | Ordinary |
04:04:24 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 408 | $3.375 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 5 | $3.385 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 63 | $3.39 | Ordinary |
04:03:49 - 21-May-26 |
| Sell* | 444 | $3.39 | Ordinary |
04:03:49 - 21-May-26 |
| Sell* | 23 | $3.39 | Ordinary |
04:03:25 - 21-May-26 |
| Sell* | 60 | $3.37 | Ordinary |
04:03:05 - 21-May-26 |
| Sell* | 50 | $3.405 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 86 | $3.40 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 328 | $3.40 | Ordinary |
04:02:00 - 21-May-26 |
| Unknown* | 100 | $3.435 | Ordinary |
04:01:57 - 21-May-26 |
| Unknown* | 400 | $3.435 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 382 | $3.41 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 162 | $3.40 | Ordinary |
04:01:39 - 21-May-26 |
| Unknown* | 18 | $3.41 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 50 | $3.41 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 12 | $3.37 | Ordinary |
04:00:54 - 21-May-26 |
| Sell* | 6 | $3.39 | Ordinary |
04:00:54 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
04:00:54 - 21-May-26 |
| Buy* | 38 | $3.46 | Ordinary |
04:00:45 - 21-May-26 |
| Sell* | 300 | $3.41 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 800 | $3.435 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 141 | $3.44 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 100 | $3.44 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 21 | $3.40 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 30 | $3.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 22 | $3.44 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
04:00:00 - 21-May-26 |