Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Cyber N (QUCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.36 Ordinary
 16:49:58 - 10-Jul-26
Unknown* 300 $1.37 Ordinary
 16:37:54 - 10-Jul-26
Unknown* 1,000 $1.37 Ordinary
 16:37:54 - 10-Jul-26
Buy* 100 $1.39 Ordinary
 16:32:11 - 10-Jul-26
Sell* 300 $1.365 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 600 $1.36 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 200 $1.36 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 604 $1.355 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 604 $1.355 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 302 $1.355 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 42 $1.36 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 438 $1.36 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 225 $1.36 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 316 $1.36 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 438 $1.36 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 384 $1.355 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 339 $1.36 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 384 $1.355 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 25 $1.36 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2,728 $1.36 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $1.375 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 200 $1.375 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 458 $1.37 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 611 $1.37 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 611 $1.37 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 411 $1.37 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 200 $1.36 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 458 $1.36 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 200 $1.37 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 5 $1.37 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 300 $1.37 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 700 $1.36 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 154 $1.36 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $1.36 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 500 $1.36 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 600 $1.36 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 88 $1.36 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 88 $1.36 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 200 $1.365 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 200 $1.365 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 200 $1.365 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 4,769 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 156 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 44 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 200 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 443 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 197 $1.365 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 443 $1.365 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 37 $1.37 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 1 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 6 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 10 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 300 $1.36 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 200 $1.365 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 200 $1.36 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 300 $1.365 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 96 $1.36 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $1.36 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 200 $1.36 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 200 $1.36 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1,900 $1.36 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 11:49:43 - 10-Jul-26
Unknown* 1 $1.36 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 100 $1.36 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 10 $1.36 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 15 $1.36 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 2 $1.36 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 200 $1.37 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 13 $1.37 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 700 $1.37 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 200 $1.37 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 50 $1.38 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 209 $1.38 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 200 $1.38 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 88 $1.38 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $1.38 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 500 $1.39 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $1.39 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $1.38 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $1.42 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 500 $1.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $1.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9,988 $1.44 Ordinary
 09:27:58 - 10-Jul-26
Buy* 50 $1.425 Ordinary
 09:24:00 - 10-Jul-26
Sell* 50 $1.42 Ordinary
 09:17:26 - 10-Jul-26
Unknown* 1,000 $1.43 Ordinary
 09:02:14 - 10-Jul-26
Unknown* 1,000 $1.43 Ordinary
 09:02:14 - 10-Jul-26
Unknown* 300 $1.43 Ordinary
 09:02:14 - 10-Jul-26
Sell* 700 $1.425 Ordinary
 09:02:14 - 10-Jul-26
Unknown* 1,000 $1.43 Ordinary
 09:02:14 - 10-Jul-26
Buy* 12 $1.41 Ordinary
 08:56:08 - 10-Jul-26
Sell* 2 $1.40 Ordinary
 08:56:08 - 10-Jul-26
Buy* 501 $1.43 Ordinary
 08:55:04 - 10-Jul-26
Buy* 250 $1.43 Ordinary
 08:54:26 - 10-Jul-26
Buy* 250 $1.43 Ordinary
 08:54:18 - 10-Jul-26
Sell* 300 $1.41 Ordinary
 08:42:57 - 10-Jul-26
Buy* 20 $1.43 Ordinary
 08:42:57 - 10-Jul-26
Buy* 37 $1.43 Ordinary
 08:33:08 - 10-Jul-26
Sell* 4 $1.42 Ordinary
 08:31:19 - 10-Jul-26
Sell* 50 $1.42 Ordinary
 08:18:15 - 10-Jul-26
Sell* 37 $1.40 Ordinary
 08:17:22 - 10-Jul-26
Sell* 1 $1.43 Ordinary
 07:58:40 - 10-Jul-26
Buy* 25 $1.44 Ordinary
 07:44:17 - 10-Jul-26
Sell* 13 $1.43 Ordinary
 07:40:20 - 10-Jul-26
Unknown* 1,300 $1.43 Ordinary
 07:33:19 - 10-Jul-26
Buy* 800 $1.43 Ordinary
 07:13:04 - 10-Jul-26
Buy* 500 $1.43 Ordinary
 07:13:04 - 10-Jul-26
Buy* 100 $1.43 Ordinary
 07:13:04 - 10-Jul-26
Buy* 60 $1.43 Ordinary
 07:12:47 - 10-Jul-26
Buy* 200 $1.43 Ordinary
 07:04:33 - 10-Jul-26
Buy* 100 $1.43 Ordinary
 07:04:33 - 10-Jul-26
Sell* 83 $1.40 Ordinary
 06:55:35 - 10-Jul-26
Sell* 17 $1.40 Ordinary
 06:55:35 - 10-Jul-26
Sell* 81 $1.40 Ordinary
 06:55:35 - 10-Jul-26
Sell* 2 $1.40 Ordinary
 06:55:35 - 10-Jul-26
Buy* 4 $1.44 Ordinary
 06:26:15 - 10-Jul-26
Unknown* 1,200 $1.42 Ordinary
 06:22:33 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 05:40:12 - 10-Jul-26
Buy* 10 $1.43 Ordinary
 04:45:13 - 10-Jul-26
Sell* 10 $1.42 Ordinary
 04:34:40 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 04:23:19 - 10-Jul-26
Sell* 6 $1.41 Ordinary
 04:18:54 - 10-Jul-26
Buy* 7 $1.44 Ordinary
 04:15:39 - 10-Jul-26
Buy* 144 $1.44 Ordinary
 04:12:23 - 10-Jul-26
Unknown* 59 $1.43 Ordinary
 04:12:23 - 10-Jul-26
Sell* 1 $1.43 Ordinary
 04:09:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84