Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainz Biomed N. (QUCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.325 3.755 2.27 3.29 2,126,544
19th May 2026 (Tue) 3.00 3.04 2.50 2.52 866,752
18th May 2026 (Mon) 4.315 4.41 3.25 3.30 2,950,103
15th May 2026 (Fri) 2.475 4.92 2.47 3.46 9,003,929
14th May 2026 (Thu) 1.90 3.94 1.63 3.00 35,084,474
13th May 2026 (Wed) 0.5854 1.62 0.4868 1.34 64,210,201
12th May 2026 (Tue) 0.341 0.341 0.30 0.3228 40,681
11th May 2026 (Mon) 0.355 0.355 0.3251 0.3419 28,425
8th May 2026 (Fri) 0.357 0.36 0.3422 0.3634 19,457
7th May 2026 (Thu) 0.37 0.37 0.3405 0.3681 26,965
6th May 2026 (Wed) 0.363 0.385 0.3611 0.3799 19,619
5th May 2026 (Tue) 0.3877 0.3877 0.35 0.364 58,468
4th May 2026 (Mon) 0.39 0.4003 0.3728 0.40 32,570
1st May 2026 (Fri) 0.42 0.4327 0.384 0.4106 92,033
30th Apr 2026 (Thu) 0.44 0.4795 0.4151 0.4265 122,914
29th Apr 2026 (Wed) 0.4747 0.48 0.40 0.4569 326,308
28th Apr 2026 (Tue) 0.531 0.5316 0.4978 0.5018 209,762
27th Apr 2026 (Mon) 0.502 0.5297 0.4969 0.5398 16,525
24th Apr 2026 (Fri) 0.4906 0.5099 0.49 0.5076 2,012
23rd Apr 2026 (Thu) 0.4912 0.52 0.482 0.5099 41,291
22nd Apr 2026 (Wed) 0.51 0.5188 0.4908 0.517 5,134
21st Apr 2026 (Tue) 0.459 0.518 0.455 0.5248 52,813
20th Apr 2026 (Mon) 0.471 0.4894 0.46 0.4705 30,557
17th Apr 2026 (Fri) 0.5195 0.5195 0.4433 0.487 15,836
16th Apr 2026 (Thu) 0.524 0.55 0.4999 0.5044 75,206
15th Apr 2026 (Wed) 0.5608 0.6248 0.532 0.5465 582,426
14th Apr 2026 (Tue) 0.5199 0.615 0.483 0.6073 149,868
13th Apr 2026 (Mon) 0.466 0.50 0.458 0.5058 25,115
10th Apr 2026 (Fri) 0.4799 0.4799 0.4432 0.443 18,529
9th Apr 2026 (Thu) 0.4954 0.4973 0.4663 0.474 20,083
8th Apr 2026 (Wed) 0.499 0.5299 0.499 0.51 4,351
7th Apr 2026 (Tue) 0.47 0.4805 0.45 0.484 5,675
6th Apr 2026 (Mon) 0.4655 0.50 0.4655 0.4751 4,942
3rd Apr 2026 (Fri) 0.47 0.47 0.4632 0.4581 5,208
2nd Apr 2026 (Thu) 0.47 0.47 0.4632 0.4581 5,208
1st Apr 2026 (Wed) 0.4667 0.4839 0.4667 0.477 2,336
31st Mar 2026 (Tue) 0.431 0.47 0.428 0.4738 11,214
30th Mar 2026 (Mon) 0.425 0.426 0.4009 0.4163 11,944
27th Mar 2026 (Fri) 0.4647 0.4647 0.4124 0.44 7,210
26th Mar 2026 (Thu) 0.481 0.481 0.43 0.4692 38,175
25th Mar 2026 (Wed) 0.469 0.4997 0.469 0.4993 38,527
24th Mar 2026 (Tue) 0.4521 0.4799 0.45 0.4985 4,849
23rd Mar 2026 (Mon) 0.50 0.5151 0.4306 0.4798 18,563
FTSE 100 Latest
Value10,443.47
Change11.13