| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.42 | 1.43 | 1.355 | 1.36 | 94,067 |
| 9th Jul 2026 (Thu) | 1.34 | 1.51 | 1.33 | 1.43 | 119,435 |
| 8th Jul 2026 (Wed) | 1.33 | 1.41 | 1.28 | 1.35 | 121,010 |
| 7th Jul 2026 (Tue) | 1.40 | 1.40 | 1.34 | 1.34 | 59,142 |
| 6th Jul 2026 (Mon) | 1.40 | 1.47 | 1.31 | 1.44 | 82,300 |
| 3rd Jul 2026 (Fri) | 1.52 | 1.52 | 1.45 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.52 | 1.54 | 1.43 | 1.45 | 115,912 |
| 1st Jul 2026 (Wed) | 1.545 | 1.545 | 1.51 | 1.54 | 73,733 |
| 30th Jun 2026 (Tue) | 1.60 | 1.64 | 1.525 | 1.57 | 72,047 |
| 29th Jun 2026 (Mon) | 1.57 | 1.66 | 1.47 | 1.60 | 245,124 |
| 26th Jun 2026 (Fri) | 1.815 | 1.915 | 1.53 | 1.63 | 6,314,280 |
| 25th Jun 2026 (Thu) | 1.48 | 1.55 | 1.46 | 1.45 | 63,071 |
| 24th Jun 2026 (Wed) | 1.43 | 1.495 | 1.38 | 1.47 | 112,631 |
| 23rd Jun 2026 (Tue) | 1.575 | 1.58 | 1.48 | 1.49 | 365,513 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.75 | 1.455 | 1.54 | 124,919 |
| 19th Jun 2026 (Fri) | 1.96 | 1.99 | 1.72 | 1.76 | 126,601 |
| 18th Jun 2026 (Thu) | 1.96 | 1.99 | 1.72 | 1.76 | 126,601 |
| 17th Jun 2026 (Wed) | 1.925 | 2.07 | 1.90 | 1.90 | 62,186 |
| 16th Jun 2026 (Tue) | 2.05 | 2.05 | 1.89 | 1.94 | 115,142 |
| 15th Jun 2026 (Mon) | 1.815 | 2.35 | 1.78 | 2.12 | 1,261,225 |
| 12th Jun 2026 (Fri) | 1.885 | 1.96 | 1.71 | 1.73 | 236,927 |
| 11th Jun 2026 (Thu) | 1.95 | 2.05 | 1.70 | 1.90 | 2,371,552 |
| 10th Jun 2026 (Wed) | 1.965 | 2.07 | 1.90 | 1.92 | 70,326 |
| 9th Jun 2026 (Tue) | 2.00 | 2.05 | 1.86 | 2.04 | 110,370 |
| 8th Jun 2026 (Mon) | 2.13 | 2.275 | 2.04 | 2.10 | 128,716 |
| 5th Jun 2026 (Fri) | 2.21 | 2.21 | 1.95 | 2.20 | 207,337 |
| 4th Jun 2026 (Thu) | 2.335 | 2.375 | 2.20 | 2.33 | 258,266 |
| 3rd Jun 2026 (Wed) | 2.485 | 2.62 | 2.37 | 2.46 | 268,734 |
| 2nd Jun 2026 (Tue) | 2.73 | 3.09 | 2.46 | 2.45 | 4,014,780 |
| 1st Jun 2026 (Mon) | 2.53 | 2.53 | 2.185 | 2.23 | 292,220 |
| 29th May 2026 (Fri) | 2.80 | 2.80 | 2.43 | 2.56 | 444,796 |
| 28th May 2026 (Thu) | 3.04 | 3.14 | 2.88 | 2.98 | 570,077 |
| 27th May 2026 (Wed) | 3.44 | 3.45 | 2.80 | 2.93 | 683,978 |
| 26th May 2026 (Tue) | 3.40 | 4.04 | 3.385 | 3.47 | 1,043,882 |
| 25th May 2026 (Mon) | 3.685 | 3.70 | 3.33 | 3.33 | 957,118 |
| 22nd May 2026 (Fri) | 3.685 | 3.70 | 3.33 | 3.33 | 957,118 |
| 21st May 2026 (Thu) | 3.94 | 4.87 | 3.34 | 3.56 | 4,185,963 |
| 20th May 2026 (Wed) | 2.325 | 3.755 | 2.27 | 3.29 | 2,126,544 |
| 19th May 2026 (Tue) | 3.00 | 3.04 | 2.50 | 2.52 | 866,752 |
| 18th May 2026 (Mon) | 4.315 | 4.41 | 3.25 | 3.30 | 2,950,103 |
| 15th May 2026 (Fri) | 2.475 | 4.92 | 2.47 | 3.46 | 9,003,929 |
| 14th May 2026 (Thu) | 1.90 | 3.94 | 1.63 | 3.00 | 35,084,474 |
| 13th May 2026 (Wed) | 0.5854 | 1.62 | 0.4868 | 1.34 | 64,210,201 |
| 12th May 2026 (Tue) | 0.341 | 0.341 | 0.30 | 0.3228 | 40,681 |
| 11th May 2026 (Mon) | 0.355 | 0.355 | 0.3251 | 0.3419 | 28,425 |