| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.36 | 1.37 | 1.34 | 1.36 | 17,099 |
| 25th Sep 2026 (Fri) | 1.36 | 1.38 | 1.32 | 1.37 | 44,385 |
| 24th Sep 2026 (Thu) | 1.31 | 1.34 | 1.285 | 1.33 | 16,068 |
| 23rd Sep 2026 (Wed) | 1.305 | 1.34 | 1.30 | 1.32 | 21,976 |
| 22nd Sep 2026 (Tue) | 1.31 | 1.35 | 1.30 | 1.32 | 27,924 |
| 21st Sep 2026 (Mon) | 1.365 | 1.37 | 1.315 | 1.30 | 15,952 |
| 18th Sep 2026 (Fri) | 1.355 | 1.40 | 1.355 | 1.38 | 17,933 |
| 17th Sep 2026 (Thu) | 1.325 | 1.38 | 1.32 | 1.36 | 20,009 |
| 16th Sep 2026 (Wed) | 1.325 | 1.335 | 1.295 | 1.31 | 19,279 |
| 15th Sep 2026 (Tue) | 1.32 | 1.34 | 1.29 | 1.31 | 35,101 |
| 14th Sep 2026 (Mon) | 1.34 | 1.35 | 1.32 | 1.32 | 11,482 |
| 11th Sep 2026 (Fri) | 1.38 | 1.38 | 1.34 | 1.34 | 17,605 |
| 10th Sep 2026 (Thu) | 1.39 | 1.405 | 1.335 | 1.37 | 47,108 |
| 9th Sep 2026 (Wed) | 1.41 | 1.445 | 1.39 | 1.39 | 22,771 |
| 8th Sep 2026 (Tue) | 1.55 | 1.55 | 1.415 | 1.42 | 129,853 |
| 7th Sep 2026 (Mon) | 1.54 | 1.62 | 1.53 | 1.59 | 83,692 |
| 4th Sep 2026 (Fri) | 1.54 | 1.62 | 1.53 | 1.59 | 83,692 |
| 3rd Sep 2026 (Thu) | 1.57 | 1.615 | 1.52 | 1.52 | 115,608 |
| 2nd Sep 2026 (Wed) | 1.53 | 1.64 | 1.53 | 1.60 | 66,203 |
| 1st Sep 2026 (Tue) | 1.57 | 1.595 | 1.47 | 1.48 | 128,802 |
| 31st Aug 2026 (Mon) | 1.40 | 1.58 | 1.385 | 1.57 | 99,076 |
| 28th Aug 2026 (Fri) | 1.48 | 1.49 | 1.36 | 1.42 | 48,413 |
| 27th Aug 2026 (Thu) | 1.38 | 1.495 | 1.38 | 1.47 | 85,107 |
| 26th Aug 2026 (Wed) | 1.39 | 1.41 | 1.33 | 1.375 | 51,695 |
| 25th Aug 2026 (Tue) | 1.355 | 1.445 | 1.34 | 1.36 | 63,330 |
| 24th Aug 2026 (Mon) | 1.29 | 1.36 | 1.26 | 1.31 | 47,131 |
| 21st Aug 2026 (Fri) | 1.36 | 1.36 | 1.275 | 1.30 | 67,704 |
| 20th Aug 2026 (Thu) | 1.42 | 1.42 | 1.32 | 1.36 | 67,590 |
| 19th Aug 2026 (Wed) | 1.48 | 1.61 | 1.44 | 1.44 | 56,512 |
| 18th Aug 2026 (Tue) | 1.42 | 1.46 | 1.37 | 1.43 | 35,693 |
| 17th Aug 2026 (Mon) | 1.455 | 1.49 | 1.41 | 1.47 | 34,994 |
| 14th Aug 2026 (Fri) | 1.46 | 1.49 | 1.36 | 1.475 | 59,334 |
| 13th Aug 2026 (Thu) | 1.33 | 1.56 | 1.33 | 1.42 | 180,507 |
| 12th Aug 2026 (Wed) | 1.36 | 1.365 | 1.24 | 1.305 | 75,943 |
| 11th Aug 2026 (Tue) | 1.43 | 1.43 | 1.35 | 1.37 | 29,935 |
| 10th Aug 2026 (Mon) | 1.43 | 1.43 | 1.36 | 1.39 | 30,827 |
| 7th Aug 2026 (Fri) | 1.41 | 1.51 | 1.40 | 1.44 | 185,955 |
| 6th Aug 2026 (Thu) | 1.38 | 1.43 | 1.37 | 1.38 | 56,297 |
| 5th Aug 2026 (Wed) | 1.51 | 1.54 | 1.41 | 1.45 | 45,894 |
| 4th Aug 2026 (Tue) | 1.26 | 1.52 | 1.26 | 1.50 | 156,584 |
| 3rd Aug 2026 (Mon) | 1.17 | 1.27 | 1.17 | 1.26 | 39,066 |
| 31st Jul 2026 (Fri) | 1.12 | 1.15 | 1.09 | 1.14 | 43,656 |
| 30th Jul 2026 (Thu) | 1.065 | 1.13 | 1.065 | 1.11 | 42,694 |
| 29th Jul 2026 (Wed) | 1.07 | 1.10 | 1.03 | 1.06 | 37,891 |