| Price | $8.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.01 -10.55% |
| Buy | $8.71 |
| Sell | $8.52 |
| Last Trade: | Sell 100.00 at $8.56 |
| Day's Volume: | 48,882 |
| Last Close: | $8.49 |
| Open: | $9.53 |
| ISIN: | US46152A7349 |
| Day's Range | $8.40 - $9.57 |
| 52wk Range: | $4.22 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.980037 |
| Shares in Issue: | N/A |
Tradr 2x Long Q (QUBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.56 | Ordinary |
17:31:57 - 10-Jul-26 |
| Sell* | 300 | $8.56 | Ordinary |
17:31:57 - 10-Jul-26 |
| Buy* | 100 | $8.64 | Ordinary |
16:51:52 - 10-Jul-26 |
| Sell* | 33 | $8.59 | Ordinary |
16:51:52 - 10-Jul-26 |
| Sell* | 33 | $8.60 | Ordinary |
16:51:52 - 10-Jul-26 |
| Buy* | 63 | $8.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $8.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 471 | $8.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 799 | $8.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $8.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
