Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QUBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.56 Ordinary
 17:31:57 - 10-Jul-26
Sell* 300 $8.56 Ordinary
 17:31:57 - 10-Jul-26
Buy* 100 $8.64 Ordinary
 16:51:52 - 10-Jul-26
Sell* 33 $8.59 Ordinary
 16:51:52 - 10-Jul-26
Sell* 33 $8.60 Ordinary
 16:51:52 - 10-Jul-26
Buy* 63 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 471 $8.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 799 $8.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $8.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $8.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $8.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $8.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $8.485 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 250 $8.50 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1,376 $8.51 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 124 $8.51 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $8.545 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 73 $8.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 48 $8.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.545 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $8.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 8 $8.52 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 70 $8.54 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 3 $8.54 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 50 $8.54 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 42 $8.54 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 8 $8.54 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 15:22:29 - 10-Jul-26
Unknown* 67 $8.60 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 20 $8.60 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $8.625 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 500 $8.61 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $8.61 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 27 $8.66 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 60 $8.69 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 4 $8.70 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $8.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $8.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 520 $8.72 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 700 $8.75 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 70 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 70 $8.81 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 75 $8.81 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 555 $8.81 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 185 $8.81 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 185 $8.81 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 50 $8.82 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 20 $8.82 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 50 $8.82 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 50 $8.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $8.82 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 50 $8.82 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 50 $8.82 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 300 $8.82 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 600 $8.82 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 500 $8.82 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 50 $8.85 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 70 $8.87 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 70 $8.87 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1,100 $8.88 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 367 $8.88 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 3 $8.89 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $8.89 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 50 $8.90 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 4 $8.99 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1 $8.99 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 70 $8.99 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 186 $8.99 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 14 $8.99 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 70 $8.88 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 10 $8.93 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 50 $8.93 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 60 $8.91 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 222 $8.88 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 189 $8.88 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 189 $8.88 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 130 $8.90 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 130 $8.90 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 50 $8.89 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 50 $8.89 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $8.89 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 680 $8.90 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $9.02 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $9.04 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 8 $9.02 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $9.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 300 $9.06 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 22 $9.06 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 78 $9.06 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 99 $9.11 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $9.11 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 400 $9.11 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 403 $9.11 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 197 $9.11 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $9.10 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $9.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $9.22 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 209 $9.21 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $9.28 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $9.26 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 50 $9.26 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 897 $9.19 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 50 $9.20 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 50 $9.20 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 300 $9.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 73 $9.52 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 30 $9.57 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $9.57 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 124 $9.57 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 33 $9.57 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $9.52 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $9.45 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 99 $9.58 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $9.58 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 62 $9.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $9.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $9.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,050 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 218 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 218 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 114 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 239 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 425 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $9.55 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $9.60 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $9.62 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $9.58 Ordinary
 09:27:30 - 10-Jul-26
Sell* 200 $9.45 Ordinary
 09:27:20 - 10-Jul-26
Sell* 100 $9.53 Ordinary
 09:08:17 - 10-Jul-26
Sell* 10 $9.53 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $9.55 Ordinary
 08:33:07 - 10-Jul-26
Unknown* 67 $9.60 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 160 $9.60 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 80 $9.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 160 $9.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $9.61 Ordinary
 07:31:58 - 10-Jul-26
Sell* 7 $9.62 Ordinary
 07:31:58 - 10-Jul-26
Buy* 99 $9.45 Ordinary
 05:15:21 - 10-Jul-26
Buy* 100 $9.39 Ordinary
 05:03:12 - 10-Jul-26
Sell* 1 $9.32 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $9.32 Ordinary
 05:01:16 - 10-Jul-26
Buy* 69 $9.44 Ordinary
 04:00:07 - 10-Jul-26
Buy* 147 $9.41 Ordinary
 04:00:07 - 10-Jul-26
Buy* 149 $9.40 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84