Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QUBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $16.61 Automatic Execution
 12:52:58 - 21-May-26
Buy* 1 $16.56 Automatic Execution
 12:51:30 - 21-May-26
Buy* 78 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Buy* 65 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Buy* 35 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Buy* 100 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Buy* 100 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Buy* 87 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Buy* 1 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Buy* 100 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Buy* 100 $16.54 Automatic Execution
 12:51:10 - 21-May-26
Sell* 1 $16.61 Automatic Execution
 12:49:56 - 21-May-26
Sell* 62 $16.61 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 100 $16.59 Automatic Execution
 12:49:24 - 21-May-26
Sell* 357 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Sell* 95 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Sell* 5 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 12:25:04 - 21-May-26
Unknown* 50 $16.72 Automatic Execution
 12:25:04 - 21-May-26
Sell* 50 $16.73 Automatic Execution
 12:24:02 - 21-May-26
Buy* 437 $16.68 Automatic Execution
 12:23:38 - 21-May-26
Sell* 10 $16.61 Automatic Execution
 12:23:01 - 21-May-26
Sell* 62 $16.64 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $16.64 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $16.67 Automatic Execution
 12:22:47 - 21-May-26
Sell* 1 $16.68 Automatic Execution
 12:21:40 - 21-May-26
Sell* 100 $16.68 Automatic Execution
 12:21:40 - 21-May-26
Sell* 50 $16.63 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $16.63 Automatic Execution
 12:21:19 - 21-May-26
Sell* 89 $16.81 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 12:19:46 - 21-May-26
Sell* 16 $16.81 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 12:19:46 - 21-May-26
Sell* 50 $16.81 Automatic Execution
 12:19:43 - 21-May-26
Buy* 32 $16.86 Automatic Execution
 12:17:07 - 21-May-26
Sell* 1 $16.73 Automatic Execution
 12:16:19 - 21-May-26
Buy* 59 $16.86 Automatic Execution
 12:15:25 - 21-May-26
Sell* 62 $16.33 Automatic Execution
 11:56:46 - 21-May-26
Buy* 5 $16.34 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $16.38 Automatic Execution
 11:55:01 - 21-May-26
Buy* 1 $16.40 Automatic Execution
 11:54:34 - 21-May-26
Sell* 87 $16.38 Automatic Execution
 11:52:30 - 21-May-26
Buy* 300 $16.40 Automatic Execution
 11:52:26 - 21-May-26
Buy* 40 $16.48 Automatic Execution
 11:50:07 - 21-May-26
Sell* 618 $16.42 Automatic Execution
 11:49:40 - 21-May-26
Buy* 24 $16.50 Automatic Execution
 11:48:34 - 21-May-26
Buy* 862 $16.47 Automatic Execution
 11:48:34 - 21-May-26
Buy* 926 $16.47 Automatic Execution
 11:48:34 - 21-May-26
Buy* 46 $16.47 Automatic Execution
 11:48:34 - 21-May-26
Buy* 300 $16.46 Automatic Execution
 11:48:34 - 21-May-26
Sell* 50 $16.37 Automatic Execution
 11:46:23 - 21-May-26
Sell* 1 $16.40 Automatic Execution
 11:46:01 - 21-May-26
Buy* 100 $16.23 Automatic Execution
 11:21:17 - 21-May-26
Buy* 940 $16.21 Automatic Execution
 11:21:13 - 21-May-26
Sell* 62 $16.07 Automatic Execution
 11:19:23 - 21-May-26
Sell* 100 $16.09 Automatic Execution
 11:18:58 - 21-May-26
Sell* 20 $16.12 Automatic Execution
 11:18:43 - 21-May-26
Sell* 1 $16.14 Automatic Execution
 11:18:26 - 21-May-26
Buy* 100 $16.14 Automatic Execution
 11:18:01 - 21-May-26
Sell* 1 $16.18 Automatic Execution
 11:17:12 - 21-May-26
Buy* 178 $16.08 Automatic Execution
 11:15:43 - 21-May-26
Buy* 573 $16.08 Automatic Execution
 11:15:43 - 21-May-26
Buy* 351 $16.08 Automatic Execution
 11:15:43 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 11:15:43 - 21-May-26
Buy* 30 $16.00 Automatic Execution
 10:51:27 - 21-May-26
Sell* 24 $15.97 Automatic Execution
 10:50:51 - 21-May-26
Sell* 1 $15.97 Automatic Execution
 10:50:51 - 21-May-26
Sell* 38 $15.97 Automatic Execution
 10:50:51 - 21-May-26
Buy* 15 $16.00 Automatic Execution
 10:50:30 - 21-May-26
Sell* 20 $15.901 Automatic Execution
 10:50:17 - 21-May-26
Sell* 1 $15.96 Automatic Execution
 10:50:06 - 21-May-26
Sell* 372 $16.01 Automatic Execution
 10:49:34 - 21-May-26
Sell* 100 $16.02 Automatic Execution
 10:49:34 - 21-May-26
Buy* 89 $16.08 Automatic Execution
 10:49:26 - 21-May-26
Sell* 919 $15.90 Automatic Execution
 10:48:59 - 21-May-26
Sell* 50 $15.90 Automatic Execution
 10:48:59 - 21-May-26
Sell* 16 $16.06 Automatic Execution
 10:48:11 - 21-May-26
Sell* 46 $16.06 Automatic Execution
 10:48:11 - 21-May-26
Buy* 1 $16.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 50 $16.00 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $16.08 Automatic Execution
 10:46:15 - 21-May-26
Sell* 379 $16.08 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 10:46:12 - 21-May-26
Buy* 163 $16.16 Automatic Execution
 10:46:04 - 21-May-26
Sell* 50 $16.15 Automatic Execution
 10:21:56 - 21-May-26
Sell* 50 $16.17 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $16.10 Automatic Execution
 10:21:54 - 21-May-26
Buy* 6 $16.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 1 $15.91 Automatic Execution
 10:21:53 - 21-May-26
Sell* 183 $15.91 Automatic Execution
 10:21:53 - 21-May-26
Sell* 117 $15.91 Automatic Execution
 10:21:53 - 21-May-26
Sell* 100 $15.87 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $15.95 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $16.00 Automatic Execution
 10:20:50 - 21-May-26
Buy* 3 $16.29 Automatic Execution
 10:20:38 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 10:20:38 - 21-May-26
Sell* 100 $16.17 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $16.00 Automatic Execution
 10:20:35 - 21-May-26
Sell* 11 $15.92 Automatic Execution
 10:20:26 - 21-May-26
Sell* 1 $16.00 Automatic Execution
 10:19:43 - 21-May-26
Sell* 200 $16.10 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $16.11 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 10:19:14 - 21-May-26
Buy* 100 $16.21 Automatic Execution
 10:19:08 - 21-May-26
Buy* 90 $16.22 Automatic Execution
 10:19:08 - 21-May-26
Buy* 10 $16.22 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $16.21 Automatic Execution
 10:19:08 - 21-May-26
Buy* 20 $16.11 Automatic Execution
 10:19:08 - 21-May-26
Sell* 1 $16.06 Automatic Execution
 10:18:58 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 10:18:46 - 21-May-26
Buy* 6 $16.30 Automatic Execution
 10:18:24 - 21-May-26
Buy* 238 $16.20 Automatic Execution
 10:18:24 - 21-May-26
Buy* 6 $16.19 Automatic Execution
 10:18:24 - 21-May-26
Buy* 5 $16.00 Automatic Execution
 10:18:21 - 21-May-26
Sell* 287 $16.11 Automatic Execution
 10:17:58 - 21-May-26
Sell* 254 $16.11 Automatic Execution
 10:17:58 - 21-May-26
Sell* 59 $16.11 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $16.07 Automatic Execution
 10:17:01 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 10:17:01 - 21-May-26
Buy* 100 $16.07 Automatic Execution
 10:16:58 - 21-May-26
Sell* 1 $16.031 Automatic Execution
 10:16:14 - 21-May-26
Sell* 100 $15.87 Automatic Execution
 10:16:05 - 21-May-26
Sell* 275 $15.89 Automatic Execution
 10:16:05 - 21-May-26
Sell* 25 $15.89 Automatic Execution
 10:16:05 - 21-May-26
Sell* 275 $15.89 Automatic Execution
 10:16:05 - 21-May-26
Sell* 25 $15.89 Automatic Execution
 10:16:05 - 21-May-26
Sell* 50 $15.90 Automatic Execution
 10:16:05 - 21-May-26
Buy* 50 $15.90 Automatic Execution
 10:15:56 - 21-May-26
Sell* 50 $15.90 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $15.92 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $15.93 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $15.94 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $16.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1,324 $16.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1,006 $16.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 170 $16.00 Automatic Execution
 10:15:49 - 21-May-26
Sell* 56 $16.08 Automatic Execution
 10:15:28 - 21-May-26
Sell* 44 $16.08 Automatic Execution
 10:15:28 - 21-May-26
Sell* 2 $16.10 Automatic Execution
 10:15:26 - 21-May-26
Buy* 1 $15.75 Automatic Execution
 09:52:05 - 21-May-26
Buy* 150 $15.75 Automatic Execution
 09:52:05 - 21-May-26
Buy* 48 $15.68 Automatic Execution
 09:52:02 - 21-May-26
Buy* 450 $15.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 400 $15.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $15.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,050 $15.65 Automatic Execution
 09:51:58 - 21-May-26
Sell* 24 $15.58 Automatic Execution
 09:51:48 - 21-May-26
Buy* 42 $15.64 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $15.64 Automatic Execution
 09:51:45 - 21-May-26
Buy* 50 $15.64 Automatic Execution
 09:51:45 - 21-May-26
Sell* 300 $15.51 Automatic Execution
 09:51:39 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:51:39 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:51:39 - 21-May-26
Sell* 50 $15.52 Automatic Execution
 09:51:39 - 21-May-26
Sell* 1 $15.43 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $15.40 Automatic Execution
 09:49:47 - 21-May-26
Buy* 84 $15.245 Automatic Execution
 09:49:16 - 21-May-26
Sell* 66 $15.295 Automatic Execution
 09:49:11 - 21-May-26
Buy* 250 $15.31 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $15.31 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $15.39 Automatic Execution
 09:49:07 - 21-May-26
Sell* 1 $15.27 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $15.305 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $15.305 Automatic Execution
 09:48:58 - 21-May-26
Sell* 60 $15.30 Automatic Execution
 09:48:58 - 21-May-26
Sell* 3 $15.30 Automatic Execution
 09:48:58 - 21-May-26
Sell* 68 $15.31 Automatic Execution
 09:48:58 - 21-May-26
Sell* 176 $15.50 Automatic Execution
 09:48:57 - 21-May-26
Sell* 1 $15.52 Automatic Execution
 09:48:57 - 21-May-26
Buy* 50 $15.60 Automatic Execution
 09:48:47 - 21-May-26
Buy* 150 $15.60 Automatic Execution
 09:48:47 - 21-May-26
Buy* 200 $15.60 Automatic Execution
 09:48:46 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:48:46 - 21-May-26
Buy* 60 $15.73 Automatic Execution
 09:48:02 - 21-May-26
Sell* 193 $15.56 Automatic Execution
 09:47:21 - 21-May-26
Sell* 5 $15.68 Automatic Execution
 09:47:06 - 21-May-26
Sell* 50 $15.85 Automatic Execution
 09:46:53 - 21-May-26
Buy* 50 $15.99 Automatic Execution
 09:46:32 - 21-May-26
Buy* 15 $16.04 Automatic Execution
 09:46:25 - 21-May-26
Sell* 4 $15.99 Automatic Execution
 09:46:15 - 21-May-26
Sell* 9 $15.99 Automatic Execution
 09:46:15 - 21-May-26
Buy* 11 $16.00 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $16.00 Automatic Execution
 09:46:15 - 21-May-26
Buy* 104 $16.00 Automatic Execution
 09:46:15 - 21-May-26
Buy* 96 $15.99 Automatic Execution
 09:46:15 - 21-May-26
Buy* 700 $16.00 Automatic Execution
 09:46:15 - 21-May-26
Buy* 4 $15.99 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $15.98 Automatic Execution
 09:46:15 - 21-May-26
Buy* 1 $16.00 Automatic Execution
 09:46:15 - 21-May-26
Buy* 546 $16.00 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $15.99 Automatic Execution
 09:46:15 - 21-May-26
Buy* 58 $15.93 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $15.93 Automatic Execution
 09:46:13 - 21-May-26
Sell* 10 $15.81 Automatic Execution
 09:46:02 - 21-May-26
Buy* 5 $15.77 Automatic Execution
 09:45:56 - 21-May-26
Buy* 246 $15.70 Automatic Execution
 09:45:42 - 21-May-26
Sell* 360 $15.70 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 100 $15.73 Automatic Execution
 09:45:38 - 21-May-26
Buy* 7 $15.79 Automatic Execution
 09:45:36 - 21-May-26
Sell* 1 $15.01 Automatic Execution
 09:32:37 - 21-May-26
Buy* 100 $15.03 Automatic Execution
 09:32:30 - 21-May-26
Buy* 50 $15.00 Automatic Execution
 09:32:16 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $14.91 Automatic Execution
 09:32:14 - 21-May-26
Buy* 55 $14.91 Automatic Execution
 09:32:00 - 21-May-26
Buy* 1 $14.75 Automatic Execution
 09:31:48 - 21-May-26
Sell* 27 $14.54 Automatic Execution
 09:30:51 - 21-May-26
Buy* 76 $14.70 Automatic Execution
 09:30:48 - 21-May-26
Buy* 76 $14.70 Automatic Execution
 09:30:48 - 21-May-26
Buy* 24 $14.69 Automatic Execution
 09:30:48 - 21-May-26
Buy* 24 $14.69 Automatic Execution
 09:30:48 - 21-May-26
Sell* 500 $14.50 Automatic Execution
 09:30:32 - 21-May-26
Sell* 11 $14.73 Automatic Execution
 09:30:20 - 21-May-26
Buy* 62 $14.84 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $14.84 Automatic Execution
 09:30:20 - 21-May-26
Buy* 24 $14.84 Automatic Execution
 09:30:20 - 21-May-26
Buy* 62 $14.84 Automatic Execution
 09:30:20 - 21-May-26
Buy* 38 $14.84 Automatic Execution
 09:30:20 - 21-May-26
Buy* 24 $14.84 Automatic Execution
 09:30:20 - 21-May-26
Buy* 90 $14.92 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.91 Automatic Execution
 09:30:11 - 21-May-26
Buy* 110 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $14.75 Automatic Execution
 09:30:09 - 21-May-26
Sell* 46 $14.775 Automatic Execution
 09:30:05 - 21-May-26
Buy* 20 $14.78 Automatic Execution
 09:30:04 - 21-May-26
Sell* 38 $14.81 Automatic Execution
 09:30:04 - 21-May-26
Sell* 62 $14.81 Automatic Execution
 09:30:04 - 21-May-26
Buy* 25 $14.73 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $14.70 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $14.70 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $14.70 Automatic Execution
 09:30:02 - 21-May-26
Buy* 480 $14.70 Automatic Execution
 09:30:02 - 21-May-26
Buy* 47 $14.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $14.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $14.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 42 $14.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $14.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $14.65 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $14.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 70 $14.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 62 $14.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $14.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $14.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $14.695 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $14.65 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $14.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 600 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 131 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4,914 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 457 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 505 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,096 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,096 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,096 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 486 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,664 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,018 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 982 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 375 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 961 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 356 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 936 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 98 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 901 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 399 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 85 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 65 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 317 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,500 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,200 $14.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 470 $14.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $14.73 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $14.81 Ordinary
 09:29:54 - 21-May-26
Buy* 10 $14.85 Ordinary
 09:29:27 - 21-May-26
Buy* 10 $14.85 Ordinary
 09:29:27 - 21-May-26
Sell* 235 $14.83 Ordinary
 09:29:27 - 21-May-26
Buy* 1 $14.85 Ordinary
 09:29:23 - 21-May-26
Sell* 71 $14.80 Ordinary
 09:29:23 - 21-May-26
Buy* 7 $14.85 Ordinary
 09:29:23 - 21-May-26
Sell* 250 $14.83 Ordinary
 09:29:23 - 21-May-26
Buy* 10 $14.84 Ordinary
 09:29:23 - 21-May-26
Buy* 250 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 11 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 30 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 1 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Buy* 7 $14.85 Ordinary
 09:29:23 - 21-May-26
Buy* 7 $14.85 Ordinary
 09:29:23 - 21-May-26
Buy* 3 $14.84 Ordinary
 09:29:23 - 21-May-26
Buy* 3 $14.84 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.83 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.81 Ordinary
 09:29:23 - 21-May-26
Sell* 7 $14.81 Ordinary
 09:29:23 - 21-May-26
Sell* 6 $14.84 Ordinary
 09:29:23 - 21-May-26
Sell* 10 $14.81 Ordinary
 09:29:23 - 21-May-26
Sell* 6 $14.81 Ordinary
 09:29:23 - 21-May-26
Buy* 10 $14.84 Ordinary
 09:29:23 - 21-May-26
Buy* 10 $14.84 Ordinary
 09:29:23 - 21-May-26
Sell* 50 $14.82 Ordinary
 09:29:22 - 21-May-26
Sell* 100 $14.82 Ordinary
 09:29:22 - 21-May-26
Sell* 235 $14.82 Ordinary
 09:29:22 - 21-May-26
Sell* 75 $14.85 Ordinary
 09:29:22 - 21-May-26
Sell* 149 $14.80 Ordinary
 09:29:22 - 21-May-26
Buy* 235 $14.84 Ordinary
 09:29:22 - 21-May-26
Buy* 600 $14.82 Ordinary
 09:29:22 - 21-May-26
Buy* 250 $14.79 Ordinary
 09:29:22 - 21-May-26
Buy* 100 $14.53 Ordinary
 09:28:43 - 21-May-26
Buy* 11 $14.49 Ordinary
 09:28:42 - 21-May-26
Buy* 11 $14.48 Ordinary
 09:28:42 - 21-May-26
Sell* 50 $14.48 Ordinary
 09:28:40 - 21-May-26
Buy* 200 $14.33 Ordinary
 09:28:10 - 21-May-26
Buy* 50 $14.33 Ordinary
 09:28:09 - 21-May-26
Buy* 50 $14.33 Ordinary
 09:28:09 - 21-May-26
Sell* 24 $14.30 Ordinary
 09:28:09 - 21-May-26
Sell* 100 $14.29 Ordinary
 09:28:09 - 21-May-26
Sell* 12 $14.29 Ordinary
 09:28:09 - 21-May-26
Buy* 12 $14.32 Ordinary
 09:28:09 - 21-May-26
Buy* 12 $14.29 Ordinary
 09:28:09 - 21-May-26
Buy* 226 $14.29 Ordinary
 09:28:09 - 21-May-26
Buy* 12 $14.29 Ordinary
 09:28:09 - 21-May-26
Buy* 100 $14.29 Ordinary
 09:28:09 - 21-May-26
Buy* 100 $14.29 Ordinary
 09:28:09 - 21-May-26
Buy* 12 $14.29 Ordinary
 09:28:09 - 21-May-26
Buy* 12 $14.29 Ordinary
 09:28:09 - 21-May-26
Buy* 250 $14.29 Ordinary
 09:28:09 - 21-May-26
Sell* 25 $14.30 Ordinary
 09:28:01 - 21-May-26
Sell* 2 $14.44 Ordinary
 09:28:00 - 21-May-26
Sell* 29 $14.50 Ordinary
 09:27:22 - 21-May-26
Sell* 10 $14.50 Ordinary
 09:27:21 - 21-May-26
Sell* 10 $14.50 Ordinary
 09:27:21 - 21-May-26
Sell* 1 $14.50 Ordinary
 09:27:21 - 21-May-26
Sell* 72 $14.63 Ordinary
 09:26:21 - 21-May-26
Buy* 59 $14.79 Ordinary
 09:25:20 - 21-May-26
Sell* 35 $14.69 Ordinary
 09:24:21 - 21-May-26
Sell* 35 $14.79 Ordinary
 09:22:30 - 21-May-26
Buy* 250 $14.69 Ordinary
 09:20:49 - 21-May-26
Buy* 30 $14.69 Ordinary
 09:20:49 - 21-May-26
Buy* 100 $14.65 Ordinary
 09:19:24 - 21-May-26
Buy* 200 $14.65 Ordinary
 09:19:24 - 21-May-26
Sell* 24 $14.64 Ordinary
 09:19:24 - 21-May-26
Sell* 100 $14.64 Ordinary
 09:19:24 - 21-May-26
Sell* 24 $14.64 Ordinary
 09:19:24 - 21-May-26
Sell* 400 $14.64 Ordinary
 09:19:24 - 21-May-26
Sell* 50 $14.65 Ordinary
 09:19:24 - 21-May-26
Sell* 958 $14.65 Ordinary
 09:19:24 - 21-May-26
Sell* 42 $14.65 Ordinary
 09:19:24 - 21-May-26
Sell* 1 $14.53 Ordinary
 09:16:58 - 21-May-26
Sell* 1 $14.60 Ordinary
 09:16:43 - 21-May-26
Buy* 50 $14.64 Ordinary
 09:16:08 - 21-May-26
Buy* 50 $14.64 Ordinary
 09:16:08 - 21-May-26
Sell* 22 $14.61 Ordinary
 09:16:05 - 21-May-26
Buy* 100 $14.63 Ordinary
 09:15:57 - 21-May-26
Buy* 150 $14.63 Ordinary
 09:15:57 - 21-May-26
Buy* 50 $14.63 Ordinary
 09:15:57 - 21-May-26
Sell* 132 $14.60 Ordinary
 09:15:52 - 21-May-26
Sell* 6 $14.60 Ordinary
 09:15:52 - 21-May-26
Sell* 213 $14.70 Ordinary
 09:15:09 - 21-May-26
Sell* 13 $14.70 Ordinary
 09:15:09 - 21-May-26
Sell* 1,787 $14.70 Ordinary
 09:15:09 - 21-May-26
Sell* 50 $14.71 Ordinary
 09:14:59 - 21-May-26
Buy* 105 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 200 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 76 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 29 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 71 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 492 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 37 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 163 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 37 $14.64 Ordinary
 09:13:29 - 21-May-26
Buy* 4,800 $14.69 Ordinary
 09:13:07 - 21-May-26
Buy* 50 $14.65 Ordinary
 09:12:40 - 21-May-26
Unknown* 50 $14.65 Ordinary
 09:12:40 - 21-May-26
Unknown* 50 $14.65 Ordinary
 09:12:40 - 21-May-26
Unknown* 50 $14.65 Ordinary
 09:12:40 - 21-May-26
Sell* 100 $14.65 Ordinary
 09:12:40 - 21-May-26
Sell* 50 $14.66 Ordinary
 09:12:40 - 21-May-26
Sell* 18 $14.66 Ordinary
 09:12:40 - 21-May-26
Sell* 70 $14.66 Ordinary
 09:12:40 - 21-May-26
Sell* 12 $14.66 Ordinary
 09:12:40 - 21-May-26
Unknown* 38 $14.67 Ordinary
 09:12:40 - 21-May-26
Unknown* 50 $14.67 Ordinary
 09:12:40 - 21-May-26
Sell* 150 $14.67 Ordinary
 09:12:40 - 21-May-26
Sell* 23 $14.66 Ordinary
 09:12:40 - 21-May-26
Sell* 77 $14.66 Ordinary
 09:12:40 - 21-May-26
Sell* 628 $14.66 Ordinary
 09:12:40 - 21-May-26
Sell* 77 $14.67 Ordinary
 09:12:40 - 21-May-26
Sell* 100 $14.67 Ordinary
 09:12:40 - 21-May-26
Sell* 100 $14.67 Ordinary
 09:12:40 - 21-May-26
Sell* 37 $14.67 Ordinary
 09:12:40 - 21-May-26
Sell* 50 $14.67 Ordinary
 09:12:40 - 21-May-26
Sell* 60 $14.661 Ordinary
 09:12:32 - 21-May-26
Buy* 1,500 $14.69 Ordinary
 09:12:30 - 21-May-26
Buy* 125 $14.67 Ordinary
 09:12:20 - 21-May-26
Buy* 200 $14.63 Ordinary
 09:12:06 - 21-May-26
Sell* 100 $14.61 Ordinary
 09:11:53 - 21-May-26
Sell* 250 $14.61 Ordinary
 09:11:53 - 21-May-26
Sell* 8 $14.61 Ordinary
 09:11:39 - 21-May-26
Sell* 46 $14.651 Ordinary
 09:11:16 - 21-May-26
Sell* 1 $14.71 Ordinary
 09:10:58 - 21-May-26
Sell* 50 $14.78 Ordinary
 09:09:50 - 21-May-26
Sell* 200 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 8 $14.79 Ordinary
 09:09:50 - 21-May-26
Buy* 292 $14.79 Ordinary
 09:09:50 - 21-May-26
Buy* 8 $14.79 Ordinary
 09:09:50 - 21-May-26
Buy* 100 $14.78 Ordinary
 09:09:50 - 21-May-26
Buy* 300 $14.78 Ordinary
 09:09:50 - 21-May-26
Buy* 29 $14.78 Ordinary
 09:09:50 - 21-May-26
Buy* 121 $14.78 Ordinary
 09:09:50 - 21-May-26
Buy* 50 $14.78 Ordinary
 09:09:50 - 21-May-26
Buy* 300 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 10 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 29 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 121 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 40 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 360 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 29 $14.76 Ordinary
 09:09:50 - 21-May-26
Buy* 171 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 24 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 100 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 360 $14.77 Ordinary
 09:09:50 - 21-May-26
Buy* 150 $14.76 Ordinary
 09:09:50 - 21-May-26
Buy* 121 $14.76 Ordinary
 09:09:50 - 21-May-26
Buy* 50 $14.76 Ordinary
 09:09:49 - 21-May-26
Buy* 50 $14.76 Ordinary
 09:09:49 - 21-May-26
Sell* 22 $14.77 Ordinary
 09:09:45 - 21-May-26
Sell* 29 $14.75 Ordinary
 09:09:15 - 21-May-26
Sell* 50 $14.75 Ordinary
 09:09:15 - 21-May-26
Sell* 10 $14.80 Ordinary
 09:09:15 - 21-May-26
Sell* 34 $14.88 Ordinary
 09:08:17 - 21-May-26
Sell* 100 $14.88 Ordinary
 09:08:17 - 21-May-26
Sell* 389 $14.91 Ordinary
 09:08:04 - 21-May-26
Sell* 412 $14.92 Ordinary
 09:08:04 - 21-May-26
Sell* 38 $14.92 Ordinary
 09:07:28 - 21-May-26
Sell* 50 $14.93 Ordinary
 09:06:58 - 21-May-26
Sell* 50 $14.97 Ordinary
 09:06:13 - 21-May-26
Sell* 100 $14.98 Ordinary
 09:06:13 - 21-May-26
Sell* 154 $14.97 Ordinary
 09:06:13 - 21-May-26
Sell* 11 $14.97 Ordinary
 09:06:13 - 21-May-26
Sell* 50 $15.00 Ordinary
 09:06:11 - 21-May-26
Sell* 60 $15.00 Ordinary
 09:06:11 - 21-May-26
Sell* 1 $15.00 Ordinary
 09:06:11 - 21-May-26
Sell* 50 $15.01 Ordinary
 09:06:11 - 21-May-26
Sell* 50 $15.01 Ordinary
 09:06:11 - 21-May-26
Sell* 1 $15.01 Ordinary
 09:05:44 - 21-May-26
Sell* 77 $15.01 Ordinary
 09:05:44 - 21-May-26
Sell* 23 $15.01 Ordinary
 09:05:44 - 21-May-26
Sell* 1 $15.05 Ordinary
 09:05:31 - 21-May-26
Buy* 154 $15.12 Ordinary
 09:02:50 - 21-May-26
Buy* 7 $15.09 Ordinary
 09:00:22 - 21-May-26
Buy* 1 $15.119 Ordinary
 08:59:04 - 21-May-26
Sell* 1 $15.08 Ordinary
 08:58:35 - 21-May-26
Sell* 955 $15.12 Ordinary
 08:58:35 - 21-May-26
Sell* 50 $15.14 Ordinary
 08:58:35 - 21-May-26
Sell* 49 $15.16 Ordinary
 08:58:27 - 21-May-26
Sell* 45 $15.12 Ordinary
 08:58:05 - 21-May-26
Buy* 155 $15.13 Ordinary
 08:57:23 - 21-May-26
Sell* 11 $15.15 Ordinary
 08:56:00 - 21-May-26
Sell* 50 $15.18 Ordinary
 08:55:43 - 21-May-26
Buy* 40 $15.03 Ordinary
 08:52:21 - 21-May-26
Sell* 132 $15.04 Ordinary
 08:51:37 - 21-May-26
Sell* 81 $15.06 Ordinary
 08:51:16 - 21-May-26
Sell* 81 $15.06 Ordinary
 08:51:16 - 21-May-26
Buy* 50 $15.02 Ordinary
 08:49:28 - 21-May-26
Sell* 1 $15.01 Ordinary
 08:49:25 - 21-May-26
Buy* 930 $14.92 Ordinary
 08:47:03 - 21-May-26
Sell* 93 $14.90 Ordinary
 08:43:49 - 21-May-26
Sell* 7 $14.90 Ordinary
 08:43:45 - 21-May-26
Buy* 122 $14.96 Ordinary
 08:42:34 - 21-May-26
Buy* 63 $14.90 Ordinary
 08:42:26 - 21-May-26
Buy* 50 $14.93 Ordinary
 08:42:25 - 21-May-26
Buy* 143 $14.91 Ordinary
 08:42:07 - 21-May-26
Buy* 31 $14.91 Ordinary
 08:42:07 - 21-May-26
Buy* 26 $14.91 Ordinary
 08:42:07 - 21-May-26
Sell* 46 $14.88 Ordinary
 08:41:27 - 21-May-26
Buy* 50 $14.96 Ordinary
 08:40:21 - 21-May-26
Buy* 50 $14.96 Ordinary
 08:40:21 - 21-May-26
Buy* 50 $14.96 Ordinary
 08:40:21 - 21-May-26
Sell* 2 $15.00 Ordinary
 08:39:45 - 21-May-26
Buy* 50 $15.05 Ordinary
 08:39:22 - 21-May-26
Buy* 50 $15.05 Ordinary
 08:39:22 - 21-May-26
Sell* 382 $15.00 Ordinary
 08:37:54 - 21-May-26
Sell* 100 $15.00 Ordinary
 08:37:54 - 21-May-26
Sell* 1 $15.02 Ordinary
 08:37:29 - 21-May-26
Sell* 50 $14.99 Ordinary
 08:37:22 - 21-May-26
Sell* 10 $15.05 Ordinary
 08:37:21 - 21-May-26
Buy* 66 $15.18 Ordinary
 08:36:09 - 21-May-26
Buy* 50 $15.20 Ordinary
 08:35:12 - 21-May-26
Buy* 50 $15.20 Ordinary
 08:35:12 - 21-May-26
Buy* 50 $15.20 Ordinary
 08:35:12 - 21-May-26
Buy* 40 $15.21 Ordinary
 08:35:12 - 21-May-26
Buy* 40 $15.21 Ordinary
 08:35:12 - 21-May-26
Sell* 400 $15.22 Ordinary
 08:35:12 - 21-May-26
Sell* 100 $15.23 Ordinary
 08:35:12 - 21-May-26
Sell* 550 $15.25 Ordinary
 08:35:12 - 21-May-26
Sell* 50 $15.25 Ordinary
 08:35:12 - 21-May-26
Sell* 500 $15.25 Ordinary
 08:35:12 - 21-May-26
Sell* 100 $15.26 Ordinary
 08:35:12 - 21-May-26
Sell* 100 $15.26 Ordinary
 08:35:12 - 21-May-26
Sell* 500 $15.26 Ordinary
 08:35:12 - 21-May-26
Sell* 500 $15.27 Ordinary
 08:35:12 - 21-May-26
Buy* 3 $15.35 Ordinary
 08:35:02 - 21-May-26
Buy* 3 $15.30 Ordinary
 08:34:53 - 21-May-26
Sell* 97 $15.28 Ordinary
 08:33:54 - 21-May-26
Sell* 100 $15.28 Ordinary
 08:33:54 - 21-May-26
Sell* 57 $15.28 Ordinary
 08:33:42 - 21-May-26
Sell* 100 $15.28 Ordinary
 08:33:42 - 21-May-26
Sell* 2 $15.28 Ordinary
 08:33:42 - 21-May-26
Sell* 38 $15.28 Ordinary
 08:33:42 - 21-May-26
Sell* 50 $15.16 Ordinary
 08:33:38 - 21-May-26
Buy* 60 $15.12 Ordinary
 08:33:12 - 21-May-26
Buy* 2 $15.12 Ordinary
 08:33:12 - 21-May-26
Buy* 100 $15.11 Ordinary
 08:33:12 - 21-May-26
Buy* 48 $15.00 Ordinary
 08:32:51 - 21-May-26
Sell* 1 $15.10 Ordinary
 08:31:08 - 21-May-26
Sell* 151 $14.921 Ordinary
 08:30:41 - 21-May-26
Sell* 644 $15.28 Ordinary
 08:30:00 - 21-May-26
Sell* 36 $15.28 Ordinary
 08:30:00 - 21-May-26
Buy* 20 $15.28 Ordinary
 08:30:00 - 21-May-26
Buy* 49 $15.18 Ordinary
 08:29:55 - 21-May-26
Buy* 105 $15.06 Ordinary
 08:29:15 - 21-May-26
Sell* 600 $14.95 Ordinary
 08:28:03 - 21-May-26
Sell* 10 $14.97 Ordinary
 08:28:03 - 21-May-26
Sell* 61 $15.00 Ordinary
 08:27:56 - 21-May-26
Buy* 50 $15.04 Ordinary
 08:27:12 - 21-May-26
Buy* 50 $15.04 Ordinary
 08:27:12 - 21-May-26
Buy* 50 $15.04 Ordinary
 08:27:12 - 21-May-26
Buy* 50 $15.04 Ordinary
 08:27:12 - 21-May-26
Buy* 79 $15.03 Ordinary
 08:27:12 - 21-May-26
Buy* 200 $15.03 Ordinary
 08:27:12 - 21-May-26
Buy* 121 $15.03 Ordinary
 08:27:12 - 21-May-26
Buy* 200 $15.03 Ordinary
 08:27:12 - 21-May-26
Buy* 300 $15.03 Ordinary
 08:27:12 - 21-May-26
Sell* 57 $15.00 Ordinary
 08:27:05 - 21-May-26
Sell* 6 $15.00 Ordinary
 08:27:05 - 21-May-26
Sell* 25 $15.00 Ordinary
 08:27:05 - 21-May-26
Sell* 26 $15.00 Ordinary
 08:27:05 - 21-May-26
Sell* 1 $15.00 Ordinary
 08:27:02 - 21-May-26
Sell* 8 $15.00 Ordinary
 08:26:55 - 21-May-26
Buy* 672 $15.04 Ordinary
 08:26:33 - 21-May-26
Buy* 33 $15.03 Ordinary
 08:26:33 - 21-May-26
Buy* 50 $15.03 Ordinary
 08:26:33 - 21-May-26
Buy* 33 $15.03 Ordinary
 08:26:33 - 21-May-26
Buy* 200 $15.03 Ordinary
 08:26:33 - 21-May-26
Sell* 60 $15.25 Ordinary
 08:25:49 - 21-May-26
Sell* 1 $15.25 Ordinary
 08:25:49 - 21-May-26
Buy* 2 $15.26 Ordinary
 08:25:41 - 21-May-26
Buy* 35 $15.25 Ordinary
 08:25:41 - 21-May-26
Buy* 500 $15.18 Ordinary
 08:25:04 - 21-May-26
Sell* 20 $15.20 Ordinary
 08:24:13 - 21-May-26
Sell* 1 $15.21 Ordinary
 08:24:12 - 21-May-26
Sell* 1 $15.23 Ordinary
 08:24:10 - 21-May-26
Buy* 1 $15.27 Ordinary
 08:23:44 - 21-May-26
Sell* 1 $15.23 Ordinary
 08:22:46 - 21-May-26
Sell* 1 $15.26 Ordinary
 08:22:46 - 21-May-26
Buy* 100 $15.21 Ordinary
 08:21:35 - 21-May-26
Buy* 100 $15.21 Ordinary
 08:21:35 - 21-May-26
Sell* 94 $15.17 Ordinary
 08:21:16 - 21-May-26
Sell* 7 $15.12 Ordinary
 08:21:06 - 21-May-26
Sell* 25 $15.141 Ordinary
 08:19:40 - 21-May-26
Buy* 1 $15.14 Ordinary
 08:19:21 - 21-May-26
Buy* 100 $15.17 Ordinary
 08:18:44 - 21-May-26
Buy* 100 $15.17 Ordinary
 08:18:44 - 21-May-26
Buy* 200 $15.17 Ordinary
 08:18:44 - 21-May-26
Buy* 300 $15.17 Ordinary
 08:18:44 - 21-May-26
Buy* 200 $15.17 Ordinary
 08:18:44 - 21-May-26
Buy* 200 $15.16 Ordinary
 08:18:44 - 21-May-26
Buy* 210 $15.16 Ordinary
 08:18:44 - 21-May-26
Buy* 1,200 $15.16 Ordinary
 08:18:44 - 21-May-26
Buy* 500 $15.16 Ordinary
 08:18:44 - 21-May-26
Buy* 7 $15.17 Ordinary
 08:18:18 - 21-May-26
Buy* 7 $15.17 Ordinary
 08:18:18 - 21-May-26
Buy* 100 $15.16 Ordinary
 08:18:13 - 21-May-26
Buy* 600 $15.16 Ordinary
 08:18:13 - 21-May-26
Buy* 100 $15.16 Ordinary
 08:18:13 - 21-May-26
Buy* 500 $15.13 Ordinary
 08:18:13 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:13 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:13 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:13 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Buy* 50 $15.13 Ordinary
 08:18:12 - 21-May-26
Sell* 1 $15.17 Ordinary
 08:17:46 - 21-May-26
Sell* 45 $15.18 Ordinary
 08:17:46 - 21-May-26
Sell* 55 $15.18 Ordinary
 08:17:46 - 21-May-26
Sell* 257 $15.18 Ordinary
 08:17:46 - 21-May-26
Sell* 50 $15.19 Ordinary
 08:17:46 - 21-May-26
Sell* 250 $15.19 Ordinary
 08:17:46 - 21-May-26
Sell* 50 $15.19 Ordinary
 08:17:46 - 21-May-26
Sell* 50 $15.19 Ordinary
 08:17:46 - 21-May-26
Sell* 100 $15.19 Ordinary
 08:17:46 - 21-May-26
Sell* 115 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 200 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 16 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 8 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 93 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 15 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 485 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 15 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 841 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 500 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 190 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 300 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 10 $15.18 Ordinary
 08:17:17 - 21-May-26
Sell* 10 $15.25 Ordinary
 08:15:48 - 21-May-26
Sell* 1 $15.30 Ordinary
 08:15:33 - 21-May-26
Sell* 1 $15.30 Ordinary
 08:15:33 - 21-May-26
Sell* 100 $15.31 Ordinary
 08:15:33 - 21-May-26
Sell* 20 $15.35 Ordinary
 08:14:48 - 21-May-26
Sell* 110 $15.35 Ordinary
 08:14:48 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 50 $15.38 Ordinary
 08:14:06 - 21-May-26
Sell* 110 $15.38 Ordinary
 08:14:00 - 21-May-26
Sell* 110 $15.39 Ordinary
 08:14:00 - 21-May-26
Sell* 10 $15.39 Ordinary
 08:14:00 - 21-May-26
Sell* 10 $15.39 Ordinary
 08:14:00 - 21-May-26
Sell* 150 $15.40 Ordinary
 08:13:44 - 21-May-26
Sell* 250 $15.40 Ordinary
 08:13:44 - 21-May-26
Sell* 5 $15.40 Ordinary
 08:13:20 - 21-May-26
Sell* 50 $15.43 Ordinary
 08:13:20 - 21-May-26
Buy* 27 $15.45 Ordinary
 08:13:02 - 21-May-26
Buy* 500 $15.45 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $15.42 Ordinary
 08:12:04 - 21-May-26
Sell* 161 $15.42 Ordinary
 08:12:04 - 21-May-26
Buy* 705 $15.47 Ordinary
 08:10:29 - 21-May-26
Sell* 8 $15.42 Ordinary
 08:10:14 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:10:03 - 21-May-26
Sell* 41 $15.47 Ordinary
 08:10:03 - 21-May-26
Buy* 500 $15.49 Ordinary
 08:10:00 - 21-May-26
Buy* 300 $15.49 Ordinary
 08:10:00 - 21-May-26
Buy* 49 $15.48 Ordinary
 08:10:00 - 21-May-26
Buy* 50 $15.48 Ordinary
 08:10:00 - 21-May-26
Buy* 49 $15.48 Ordinary
 08:10:00 - 21-May-26
Buy* 100 $15.48 Ordinary
 08:10:00 - 21-May-26
Buy* 100 $15.48 Ordinary
 08:10:00 - 21-May-26
Buy* 50 $15.47 Ordinary
 08:10:00 - 21-May-26
Buy* 250 $15.46 Ordinary
 08:10:00 - 21-May-26
Buy* 600 $15.45 Ordinary
 08:10:00 - 21-May-26
Buy* 50 $15.45 Ordinary
 08:10:00 - 21-May-26
Buy* 805 $15.46 Ordinary
 08:10:00 - 21-May-26
Buy* 600 $15.45 Ordinary
 08:10:00 - 21-May-26
Sell* 111 $15.42 Ordinary
 08:09:54 - 21-May-26
Buy* 7 $15.47 Ordinary
 08:09:30 - 21-May-26
Buy* 7 $15.48 Ordinary
 08:09:30 - 21-May-26
Sell* 4 $15.42 Ordinary
 08:09:04 - 21-May-26
Buy* 50 $15.45 Ordinary
 08:09:02 - 21-May-26
Buy* 5 $15.45 Ordinary
 08:09:02 - 21-May-26
Buy* 400 $15.45 Ordinary
 08:09:02 - 21-May-26
Buy* 200 $15.44 Ordinary
 08:09:02 - 21-May-26
Buy* 195 $15.45 Ordinary
 08:09:02 - 21-May-26
Buy* 200 $15.44 Ordinary
 08:09:02 - 21-May-26
Buy* 157 $15.43 Ordinary
 08:08:51 - 21-May-26
Unknown* 18 $15.45 Ordinary
 08:08:23 - 21-May-26
Sell* 10 $15.47 Ordinary
 08:08:21 - 21-May-26
Buy* 50 $15.51 Ordinary
 08:07:39 - 21-May-26
Buy* 50 $15.51 Ordinary
 08:07:39 - 21-May-26
Sell* 1 $15.50 Ordinary
 08:07:39 - 21-May-26
Sell* 127 $15.55 Ordinary
 08:06:46 - 21-May-26
Sell* 50 $15.57 Ordinary
 08:06:35 - 21-May-26
Sell* 64 $15.56 Ordinary
 08:06:19 - 21-May-26
Sell* 100 $15.59 Ordinary
 08:06:19 - 21-May-26
Sell* 91 $15.59 Ordinary
 08:06:19 - 21-May-26
Sell* 9 $15.59 Ordinary
 08:06:19 - 21-May-26
Sell* 5 $15.60 Ordinary
 08:06:19 - 21-May-26
Sell* 95 $15.60 Ordinary
 08:06:19 - 21-May-26
Sell* 5 $15.60 Ordinary
 08:06:19 - 21-May-26
Sell* 3 $15.60 Ordinary
 08:06:19 - 21-May-26
Sell* 100 $15.61 Ordinary
 08:06:19 - 21-May-26
Sell* 60 $15.61 Ordinary
 08:06:04 - 21-May-26
Buy* 705 $15.68 Ordinary
 08:05:08 - 21-May-26
Buy* 200 $15.68 Ordinary
 08:05:08 - 21-May-26
Sell* 100 $15.67 Ordinary
 08:05:06 - 21-May-26
Sell* 23 $15.67 Ordinary
 08:05:06 - 21-May-26
Sell* 406 $15.67 Ordinary
 08:04:14 - 21-May-26
Sell* 39 $15.64 Ordinary
 08:01:33 - 21-May-26
Sell* 7 $15.64 Ordinary
 08:01:33 - 21-May-26
Sell* 50 $15.65 Ordinary
 08:01:33 - 21-May-26
Sell* 100 $15.65 Ordinary
 08:01:33 - 21-May-26
Sell* 250 $15.65 Ordinary
 08:01:33 - 21-May-26
Sell* 50 $15.66 Ordinary
 08:01:33 - 21-May-26
Sell* 100 $15.65 Ordinary
 08:01:33 - 21-May-26
Sell* 100 $15.66 Ordinary
 08:01:33 - 21-May-26
Sell* 50 $15.66 Ordinary
 08:01:33 - 21-May-26
Sell* 50 $15.66 Ordinary
 08:01:33 - 21-May-26
Sell* 50 $15.67 Ordinary
 08:01:15 - 21-May-26
Sell* 50 $15.69 Ordinary
 08:00:05 - 21-May-26
Sell* 50 $15.69 Ordinary
 08:00:05 - 21-May-26
Sell* 250 $15.69 Ordinary
 08:00:05 - 21-May-26
Sell* 250 $15.69 Ordinary
 08:00:05 - 21-May-26
Sell* 50 $15.69 Ordinary
 08:00:05 - 21-May-26
Sell* 50 $15.69 Ordinary
 08:00:05 - 21-May-26
Sell* 50 $15.69 Ordinary
 08:00:05 - 21-May-26
Sell* 50 $15.69 Ordinary
 08:00:05 - 21-May-26
Buy* 180 $15.70 Ordinary
 07:59:16 - 21-May-26
Buy* 20 $15.70 Ordinary
 07:59:16 - 21-May-26
Buy* 180 $15.69 Ordinary
 07:59:16 - 21-May-26
Buy* 11 $15.69 Ordinary
 07:59:16 - 21-May-26
Buy* 9 $15.69 Ordinary
 07:59:16 - 21-May-26
Buy* 200 $15.69 Ordinary
 07:59:16 - 21-May-26
Buy* 50 $15.70 Ordinary
 07:59:16 - 21-May-26
Buy* 50 $15.70 Ordinary
 07:59:16 - 21-May-26
Buy* 50 $15.70 Ordinary
 07:59:16 - 21-May-26
Buy* 300 $15.70 Ordinary
 07:59:16 - 21-May-26
Buy* 200 $15.69 Ordinary
 07:59:16 - 21-May-26
Buy* 200 $15.69 Ordinary
 07:59:16 - 21-May-26
Buy* 300 $15.68 Ordinary
 07:59:16 - 21-May-26
Buy* 200 $15.68 Ordinary
 07:59:16 - 21-May-26
Buy* 250 $15.68 Ordinary
 07:59:16 - 21-May-26
Buy* 50 $15.68 Ordinary
 07:59:16 - 21-May-26
Buy* 250 $15.68 Ordinary
 07:59:16 - 21-May-26
Buy* 50 $15.68 Ordinary
 07:59:16 - 21-May-26
Buy* 50 $15.68 Ordinary
 07:59:16 - 21-May-26
Buy* 50 $15.68 Ordinary
 07:59:16 - 21-May-26
Buy* 50 $15.68 Ordinary
 07:59:14 - 21-May-26
Sell* 23 $15.75 Ordinary
 07:57:42 - 21-May-26
Sell* 29 $15.80 Ordinary
 07:55:08 - 21-May-26
Sell* 7 $15.86 Ordinary
 07:54:00 - 21-May-26
Sell* 500 $15.87 Ordinary
 07:54:00 - 21-May-26
Sell* 20 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 50 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 49 $15.89 Ordinary
 07:54:00 - 21-May-26
Sell* 54 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 600 $15.87 Ordinary
 07:54:00 - 21-May-26
Sell* 50 $15.89 Ordinary
 07:54:00 - 21-May-26
Sell* 64 $15.89 Ordinary
 07:54:00 - 21-May-26
Sell* 1,200 $15.87 Ordinary
 07:54:00 - 21-May-26
Sell* 600 $15.87 Ordinary
 07:54:00 - 21-May-26
Sell* 100 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 100 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 100 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 64 $15.89 Ordinary
 07:54:00 - 21-May-26
Sell* 26 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 24 $15.89 Ordinary
 07:54:00 - 21-May-26
Sell* 284 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 1,126 $15.88 Ordinary
 07:54:00 - 21-May-26
Sell* 24 $15.89 Ordinary
 07:54:00 - 21-May-26
Sell* 50 $15.90 Ordinary
 07:54:00 - 21-May-26
Sell* 10 $15.89 Ordinary
 07:54:00 - 21-May-26
Sell* 190 $15.89 Ordinary
 07:54:00 - 21-May-26
Sell* 100 $15.90 Ordinary
 07:54:00 - 21-May-26
Sell* 50 $15.90 Ordinary
 07:54:00 - 21-May-26
Sell* 50 $15.90 Ordinary
 07:54:00 - 21-May-26
Buy* 50 $15.92 Ordinary
 07:53:57 - 21-May-26
Sell* 50 $15.85 Ordinary
 07:53:11 - 21-May-26
Sell* 50 $15.85 Ordinary
 07:53:11 - 21-May-26
Buy* 98 $15.89 Ordinary
 07:53:06 - 21-May-26
Buy* 10 $15.89 Ordinary
 07:53:06 - 21-May-26
Sell* 38 $15.82 Ordinary
 07:53:04 - 21-May-26
Buy* 123 $15.86 Ordinary
 07:53:04 - 21-May-26
Sell* 127 $15.85 Ordinary
 07:53:04 - 21-May-26
Buy* 123 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 8 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 8 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:53:04 - 21-May-26
Buy* 10 $15.79 Ordinary
 07:51:52 - 21-May-26
Sell* 46 $15.71 Ordinary
 07:50:24 - 21-May-26
Buy* 2 $15.77 Ordinary
 07:49:42 - 21-May-26
Buy* 100 $15.81 Ordinary
 07:46:25 - 21-May-26
Buy* 100 $15.81 Ordinary
 07:46:25 - 21-May-26
Buy* 350 $15.80 Ordinary
 07:46:25 - 21-May-26
Buy* 50 $15.79 Ordinary
 07:46:25 - 21-May-26
Buy* 3 $15.61 Ordinary
 07:46:01 - 21-May-26
Buy* 4 $15.58 Ordinary
 07:45:12 - 21-May-26
Buy* 100 $15.60 Ordinary
 07:45:07 - 21-May-26
Buy* 100 $15.60 Ordinary
 07:45:07 - 21-May-26
Sell* 544 $15.62 Ordinary
 07:44:39 - 21-May-26
Buy* 67 $15.68 Ordinary
 07:43:48 - 21-May-26
Sell* 60 $15.62 Ordinary
 07:43:45 - 21-May-26
Sell* 34 $15.62 Ordinary
 07:43:41 - 21-May-26
Buy* 5 $15.61 Ordinary
 07:42:22 - 21-May-26
Buy* 100 $15.62 Ordinary
 07:42:11 - 21-May-26
Buy* 10 $15.62 Ordinary
 07:42:11 - 21-May-26
Buy* 500 $15.62 Ordinary
 07:42:11 - 21-May-26
Sell* 100 $15.57 Ordinary
 07:42:04 - 21-May-26
Sell* 27 $15.57 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.57 Ordinary
 07:42:04 - 21-May-26
Sell* 27 $15.57 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.58 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.58 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.58 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 42 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 27 $15.60 Ordinary
 07:42:04 - 21-May-26
Sell* 27 $15.60 Ordinary
 07:42:04 - 21-May-26
Buy* 100 $15.63 Ordinary
 07:42:04 - 21-May-26
Buy* 100 $15.63 Ordinary
 07:42:04 - 21-May-26
Buy* 100 $15.63 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.58 Ordinary
 07:42:04 - 21-May-26
Sell* 63 $15.58 Ordinary
 07:42:04 - 21-May-26
Sell* 63 $15.58 Ordinary
 07:42:04 - 21-May-26
Sell* 37 $15.58 Ordinary
 07:42:04 - 21-May-26
Sell* 37 $15.58 Ordinary
 07:42:04 - 21-May-26
Sell* 207 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 393 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 157 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 393 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.60 Ordinary
 07:42:04 - 21-May-26
Sell* 7 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 7 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 177 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 123 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 77 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 173 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.60 Ordinary
 07:42:04 - 21-May-26
Sell* 127 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 77 $15.59 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.61 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.62 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.62 Ordinary
 07:42:04 - 21-May-26
Sell* 27 $15.62 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.62 Ordinary
 07:42:04 - 21-May-26
Sell* 27 $15.62 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 200 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 49 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 1,336 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 54 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 600 $15.655 Ordinary
 07:42:04 - 21-May-26
Sell* 1,836 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 1,936 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 200 $15.64 Ordinary
 07:42:04 - 21-May-26
Sell* 300 $15.65 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.65 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.65 Ordinary
 07:42:04 - 21-May-26
Sell* 600 $15.66 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.65 Ordinary
 07:42:04 - 21-May-26
Sell* 300 $15.65 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.65 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.67 Ordinary
 07:42:04 - 21-May-26
Sell* 200 $15.69 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.69 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.69 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.69 Ordinary
 07:42:04 - 21-May-26
Sell* 150 $15.70 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.69 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.69 Ordinary
 07:42:04 - 21-May-26
Sell* 250 $15.70 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.70 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.69 Ordinary
 07:42:04 - 21-May-26
Sell* 250 $15.70 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.71 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.72 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.72 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.72 Ordinary
 07:42:04 - 21-May-26
Sell* 200 $15.73 Ordinary
 07:42:04 - 21-May-26
Sell* 400 $15.73 Ordinary
 07:42:04 - 21-May-26
Sell* 250 $15.73 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.74 Ordinary
 07:42:04 - 21-May-26
Sell* 350 $15.73 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.74 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.75 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.75 Ordinary
 07:42:04 - 21-May-26
Sell* 150 $15.76 Ordinary
 07:42:04 - 21-May-26
Sell* 550 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 250 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 400 $15.76 Ordinary
 07:42:04 - 21-May-26
Sell* 100 $15.76 Ordinary
 07:42:04 - 21-May-26
Sell* 300 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 350 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 300 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 50 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 200 $15.77 Ordinary
 07:42:04 - 21-May-26
Sell* 200 $15.77 Ordinary
 07:42:04 - 21-May-26
Buy* 100 $15.79 Ordinary
 07:42:01 - 21-May-26
Buy* 100 $15.78 Ordinary
 07:42:01 - 21-May-26
Buy* 100 $15.78 Ordinary
 07:42:01 - 21-May-26
Buy* 100 $15.75 Ordinary
 07:42:00 - 21-May-26
Buy* 6 $15.74 Ordinary
 07:41:42 - 21-May-26
Buy* 200 $15.73 Ordinary
 07:41:32 - 21-May-26
Buy* 200 $15.73 Ordinary
 07:41:32 - 21-May-26
Buy* 50 $15.73 Ordinary
 07:40:38 - 21-May-26
Buy* 5 $15.75 Ordinary
 07:40:37 - 21-May-26
Buy* 100 $15.74 Ordinary
 07:39:23 - 21-May-26
Buy* 100 $15.74 Ordinary
 07:39:23 - 21-May-26
Buy* 49 $15.73 Ordinary
 07:39:22 - 21-May-26
Sell* 880 $15.73 Ordinary
 07:38:44 - 21-May-26
Sell* 250 $15.73 Ordinary
 07:38:44 - 21-May-26
Sell* 100 $15.73 Ordinary
 07:38:44 - 21-May-26
Sell* 250 $15.73 Ordinary
 07:38:44 - 21-May-26
Sell* 320 $15.73 Ordinary
 07:38:44 - 21-May-26
Sell* 280 $15.73 Ordinary
 07:38:44 - 21-May-26
Sell* 270 $15.73 Ordinary
 07:38:44 - 21-May-26
Sell* 50 $15.73 Ordinary
 07:38:44 - 21-May-26
Buy* 50 $15.73 Ordinary
 07:38:44 - 21-May-26
Buy* 600 $15.72 Ordinary
 07:38:44 - 21-May-26
Buy* 250 $15.72 Ordinary
 07:38:44 - 21-May-26
Buy* 400 $15.70 Ordinary
 07:38:44 - 21-May-26
Sell* 8 $15.67 Ordinary
 07:38:21 - 21-May-26
Sell* 174 $15.67 Ordinary
 07:36:50 - 21-May-26
Buy* 26 $15.66 Ordinary
 07:36:40 - 21-May-26
Sell* 50 $15.68 Ordinary
 07:36:38 - 21-May-26
Sell* 200 $15.69 Ordinary
 07:36:38 - 21-May-26
Sell* 50 $15.69 Ordinary
 07:36:38 - 21-May-26
Sell* 1 $15.72 Ordinary
 07:36:20 - 21-May-26
Sell* 14 $15.78 Ordinary
 07:36:14 - 21-May-26
Sell* 85 $15.78 Ordinary
 07:36:14 - 21-May-26
Buy* 1 $15.80 Ordinary
 07:35:22 - 21-May-26
Sell* 19 $15.82 Ordinary
 07:33:41 - 21-May-26
Sell* 50 $15.87 Ordinary
 07:32:34 - 21-May-26
Sell* 50 $15.87 Ordinary
 07:32:34 - 21-May-26
Sell* 50 $15.87 Ordinary
 07:32:34 - 21-May-26
Sell* 50 $15.84 Ordinary
 07:32:14 - 21-May-26
Sell* 15 $15.811 Ordinary
 07:31:47 - 21-May-26
Buy* 15 $15.75 Ordinary
 07:30:59 - 21-May-26
Buy* 200 $15.79 Ordinary
 07:29:59 - 21-May-26
Buy* 200 $15.79 Ordinary
 07:29:59 - 21-May-26
Buy* 656 $15.77 Ordinary
 07:29:59 - 21-May-26
Buy* 49 $15.76 Ordinary
 07:29:59 - 21-May-26
Buy* 374 $15.78 Ordinary
 07:29:59 - 21-May-26
Buy* 76 $15.77 Ordinary
 07:29:59 - 21-May-26
Buy* 50 $15.77 Ordinary
 07:29:59 - 21-May-26
Buy* 2,000 $15.75 Ordinary
 07:29:59 - 21-May-26
Buy* 100 $15.74 Ordinary
 07:29:43 - 21-May-26
Buy* 50 $15.77 Ordinary
 07:29:27 - 21-May-26
Buy* 50 $15.77 Ordinary
 07:29:27 - 21-May-26
Sell* 7 $15.76 Ordinary
 07:29:07 - 21-May-26
Buy* 1,380 $15.75 Ordinary
 07:28:45 - 21-May-26
Sell* 250 $15.75 Ordinary
 07:28:45 - 21-May-26
Buy* 100 $15.82 Ordinary
 07:28:30 - 21-May-26
Buy* 23 $15.82 Ordinary
 07:28:30 - 21-May-26
Buy* 21 $15.829 Ordinary
 07:27:28 - 21-May-26
Sell* 2 $15.711 Ordinary
 07:27:25 - 21-May-26
Buy* 73 $15.93 Ordinary
 07:26:35 - 21-May-26
Buy* 100 $15.93 Ordinary
 07:26:35 - 21-May-26
Buy* 200 $15.909 Ordinary
 07:26:35 - 21-May-26
Sell* 30 $15.88 Ordinary
 07:26:24 - 21-May-26
Sell* 10 $15.88 Ordinary
 07:26:13 - 21-May-26
Sell* 2 $15.90 Ordinary
 07:26:08 - 21-May-26
Sell* 15 $15.90 Ordinary
 07:26:03 - 21-May-26
Sell* 4 $15.91 Ordinary
 07:25:58 - 21-May-26
Sell* 7 $15.92 Ordinary
 07:25:58 - 21-May-26
Buy* 21 $15.96 Ordinary
 07:25:23 - 21-May-26
Buy* 300 $15.96 Ordinary
 07:25:18 - 21-May-26
Buy* 9 $15.96 Ordinary
 07:25:18 - 21-May-26
Buy* 150 $15.93 Ordinary
 07:25:11 - 21-May-26
Buy* 245 $15.93 Ordinary
 07:25:11 - 21-May-26
Sell* 10 $15.88 Ordinary
 07:25:02 - 21-May-26
Buy* 7 $15.96 Ordinary
 07:24:29 - 21-May-26
Buy* 50 $15.91 Ordinary
 07:24:29 - 21-May-26
Sell* 100 $15.98 Ordinary
 07:23:53 - 21-May-26
Sell* 50 $15.99 Ordinary
 07:23:53 - 21-May-26
Sell* 124 $16.00 Ordinary
 07:23:53 - 21-May-26
Sell* 2 $16.00 Ordinary
 07:23:44 - 21-May-26
Buy* 79 $16.06 Ordinary
 07:23:37 - 21-May-26
Buy* 100 $16.06 Ordinary
 07:23:37 - 21-May-26
Buy* 21 $16.06 Ordinary
 07:23:37 - 21-May-26
Sell* 62 $16.04 Ordinary
 07:23:05 - 21-May-26
Sell* 50 $16.05 Ordinary
 07:23:05 - 21-May-26
Buy* 391 $16.05 Ordinary
 07:23:00 - 21-May-26
Buy* 9 $16.05 Ordinary
 07:23:00 - 21-May-26
Sell* 8 $16.021 Ordinary
 07:22:35 - 21-May-26
Sell* 396 $16.15 Ordinary
 07:21:46 - 21-May-26
Sell* 4 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 250 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 450 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 250 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 350 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 100 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 600 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 700 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 100 $16.15 Ordinary
 07:21:43 - 21-May-26
Sell* 600 $16.15 Ordinary
 07:21:43 - 21-May-26
Buy* 194 $16.14 Ordinary
 07:21:43 - 21-May-26
Buy* 1 $16.14 Ordinary
 07:21:43 - 21-May-26
Buy* 23 $16.11 Ordinary
 07:21:42 - 21-May-26
Buy* 35 $16.11 Ordinary
 07:21:35 - 21-May-26
Buy* 253 $16.11 Ordinary
 07:21:33 - 21-May-26
Buy* 285 $16.11 Ordinary
 07:21:33 - 21-May-26
Sell* 14 $16.07 Ordinary
 07:21:25 - 21-May-26
Sell* 80 $16.07 Ordinary
 07:21:25 - 21-May-26
Sell* 6 $16.07 Ordinary
 07:21:25 - 21-May-26
Sell* 186 $16.07 Ordinary
 07:21:25 - 21-May-26
Sell* 100 $16.08 Ordinary
 07:21:25 - 21-May-26
Sell* 100 $16.08 Ordinary
 07:21:25 - 21-May-26
Sell* 193 $16.08 Ordinary
 07:21:25 - 21-May-26
Sell* 7 $16.08 Ordinary
 07:21:24 - 21-May-26
Sell* 200 $16.09 Ordinary
 07:20:54 - 21-May-26
Sell* 14 $16.08 Ordinary
 07:20:53 - 21-May-26
Sell* 12 $16.08 Ordinary
 07:20:53 - 21-May-26
Sell* 200 $16.09 Ordinary
 07:20:21 - 21-May-26
Sell* 50 $16.09 Ordinary
 07:20:21 - 21-May-26
Sell* 50 $16.09 Ordinary
 07:20:21 - 21-May-26
Sell* 250 $16.09 Ordinary
 07:20:21 - 21-May-26
Sell* 250 $16.09 Ordinary
 07:20:21 - 21-May-26
Sell* 50 $16.09 Ordinary
 07:20:21 - 21-May-26
Sell* 50 $16.09 Ordinary
 07:20:21 - 21-May-26
Sell* 50 $16.09 Ordinary
 07:20:18 - 21-May-26
Sell* 50 $16.09 Ordinary
 07:20:18 - 21-May-26
Buy* 25 $16.10 Ordinary
 07:20:10 - 21-May-26
Buy* 1 $16.09 Ordinary
 07:20:10 - 21-May-26
Buy* 254 $16.06 Ordinary
 07:20:10 - 21-May-26
Sell* 72 $16.011 Ordinary
 07:20:09 - 21-May-26
Sell* 100 $16.011 Ordinary
 07:20:09 - 21-May-26
Sell* 50 $16.03 Ordinary
 07:19:48 - 21-May-26
Sell* 50 $16.03 Ordinary
 07:19:48 - 21-May-26
Sell* 19 $16.06 Ordinary
 07:19:22 - 21-May-26
Sell* 22 $16.03 Ordinary
 07:19:11 - 21-May-26
Sell* 50 $16.01 Ordinary
 07:19:07 - 21-May-26
Sell* 50 $16.01 Ordinary
 07:19:07 - 21-May-26
Sell* 93 $16.01 Ordinary
 07:19:05 - 21-May-26
Buy* 64 $16.00 Ordinary
 07:18:36 - 21-May-26
Buy* 10 $16.00 Ordinary
 07:18:36 - 21-May-26
Buy* 480 $16.00 Ordinary
 07:18:36 - 21-May-26
Buy* 270 $16.00 Ordinary
 07:18:36 - 21-May-26
Buy* 300 $16.00 Ordinary
 07:18:36 - 21-May-26
Buy* 500 $16.00 Ordinary
 07:18:36 - 21-May-26
Buy* 30 $16.00 Ordinary
 07:18:36 - 21-May-26
Buy* 1 $15.99 Ordinary
 07:18:36 - 21-May-26
Buy* 5 $15.99 Ordinary
 07:18:36 - 21-May-26
Buy* 17 $15.99 Ordinary
 07:18:36 - 21-May-26
Buy* 8 $15.99 Ordinary
 07:18:36 - 21-May-26
Buy* 30 $15.98 Ordinary
 07:18:36 - 21-May-26
Buy* 150 $15.90 Ordinary
 07:18:36 - 21-May-26
Buy* 350 $15.90 Ordinary
 07:18:36 - 21-May-26
Buy* 114 $15.88 Ordinary
 07:18:36 - 21-May-26
Buy* 50 $15.80 Ordinary
 07:18:12 - 21-May-26
Buy* 50 $15.80 Ordinary
 07:18:12 - 21-May-26
Buy* 308 $15.78 Ordinary
 07:18:06 - 21-May-26
Buy* 213 $15.78 Ordinary
 07:18:06 - 21-May-26
Buy* 205 $15.75 Ordinary
 07:18:02 - 21-May-26
Buy* 9 $15.75 Ordinary
 07:18:01 - 21-May-26
Sell* 1 $15.77 Ordinary
 07:17:26 - 21-May-26
Buy* 1 $15.81 Ordinary
 07:16:52 - 21-May-26
Buy* 17 $15.81 Ordinary
 07:16:48 - 21-May-26
Sell* 9 $15.78 Ordinary
 07:16:47 - 21-May-26
Sell* 100 $15.84 Ordinary
 07:16:24 - 21-May-26
Sell* 400 $15.85 Ordinary
 07:15:51 - 21-May-26
Sell* 200 $15.85 Ordinary
 07:15:51 - 21-May-26
Sell* 300 $15.85 Ordinary
 07:15:51 - 21-May-26
Sell* 36 $15.86 Ordinary
 07:15:51 - 21-May-26
Sell* 14 $15.86 Ordinary
 07:15:51 - 21-May-26
Sell* 96 $15.86 Ordinary
 07:15:51 - 21-May-26
Sell* 14 $15.86 Ordinary
 07:15:51 - 21-May-26
Sell* 210 $15.86 Ordinary
 07:15:51 - 21-May-26
Sell* 600 $15.86 Ordinary
 07:15:51 - 21-May-26
Sell* 390 $15.86 Ordinary
 07:15:51 - 21-May-26
Sell* 450 $15.86 Ordinary
 07:15:51 - 21-May-26
Sell* 150 $15.87 Ordinary
 07:15:51 - 21-May-26
Sell* 50 $15.87 Ordinary
 07:15:51 - 21-May-26
Sell* 50 $15.87 Ordinary
 07:15:51 - 21-May-26
Sell* 50 $15.87 Ordinary
 07:15:51 - 21-May-26
Sell* 50 $15.87 Ordinary
 07:15:51 - 21-May-26
Sell* 450 $15.87 Ordinary
 07:15:51 - 21-May-26
Buy* 50 $15.88 Ordinary
 07:15:51 - 21-May-26
Buy* 50 $15.88 Ordinary
 07:15:51 - 21-May-26
Buy* 10 $15.88 Ordinary
 07:15:50 - 21-May-26
Buy* 345 $15.90 Ordinary
 07:15:44 - 21-May-26
Buy* 155 $15.90 Ordinary
 07:15:44 - 21-May-26
Buy* 445 $15.90 Ordinary
 07:15:44 - 21-May-26
Buy* 5 $15.84 Ordinary
 07:15:22 - 21-May-26
Buy* 266 $15.83 Ordinary
 07:15:19 - 21-May-26
Buy* 266 $15.80 Ordinary
 07:15:15 - 21-May-26
Buy* 1,000 $15.80 Ordinary
 07:15:04 - 21-May-26
Buy* 261 $15.67 Ordinary
 07:14:51 - 21-May-26
Buy* 400 $15.67 Ordinary
 07:14:51 - 21-May-26
Buy* 239 $15.67 Ordinary
 07:14:51 - 21-May-26
Buy* 50 $15.66 Ordinary
 07:14:31 - 21-May-26
Buy* 50 $15.65 Ordinary
 07:14:31 - 21-May-26
Buy* 50 $15.66 Ordinary
 07:14:31 - 21-May-26
Buy* 50 $15.65 Ordinary
 07:14:31 - 21-May-26
Buy* 250 $15.64 Ordinary
 07:14:31 - 21-May-26
Buy* 50 $15.63 Ordinary
 07:14:31 - 21-May-26
Sell* 44 $15.62 Ordinary
 07:14:30 - 21-May-26
Sell* 6 $15.62 Ordinary
 07:14:23 - 21-May-26
Sell* 10 $15.66 Ordinary
 07:13:28 - 21-May-26
Sell* 199 $15.70 Ordinary
 07:12:46 - 21-May-26
Sell* 450 $15.70 Ordinary
 07:12:46 - 21-May-26
Sell* 15 $15.71 Ordinary
 07:12:45 - 21-May-26
Sell* 23 $15.76 Ordinary
 07:12:06 - 21-May-26
Sell* 600 $15.76 Ordinary
 07:12:06 - 21-May-26
Sell* 213 $15.70 Ordinary
 07:11:51 - 21-May-26
Sell* 100 $15.71 Ordinary
 07:11:51 - 21-May-26
Sell* 300 $15.80 Ordinary
 07:11:40 - 21-May-26
Sell* 50 $15.81 Ordinary
 07:11:37 - 21-May-26
Sell* 100 $15.81 Ordinary
 07:11:37 - 21-May-26
Sell* 8 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 200 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 200 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 86 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 8 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 6 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 15 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 150 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 150 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 10 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 90 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 10 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 600 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 555 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 55 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 445 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 200 $15.84 Ordinary
 07:11:37 - 21-May-26
Sell* 60 $15.84 Ordinary
 07:11:37 - 21-May-26
Sell* 35 $15.83 Ordinary
 07:11:37 - 21-May-26
Sell* 200 $15.84 Ordinary
 07:11:37 - 21-May-26
Sell* 160 $15.84 Ordinary
 07:11:37 - 21-May-26
Sell* 100 $15.85 Ordinary
 07:11:37 - 21-May-26
Sell* 45 $15.82 Ordinary
 07:11:37 - 21-May-26
Sell* 50 $15.84 Ordinary
 07:11:37 - 21-May-26
Sell* 50 $15.84 Ordinary
 07:11:37 - 21-May-26
Sell* 50 $15.85 Ordinary
 07:11:37 - 21-May-26
Sell* 50 $15.85 Ordinary
 07:11:37 - 21-May-26
Sell* 100 $15.85 Ordinary
 07:11:37 - 21-May-26
Sell* 50 $15.85 Ordinary
 07:11:37 - 21-May-26
Sell* 50 $15.85 Ordinary
 07:11:37 - 21-May-26
Sell* 50 $15.85 Ordinary
 07:11:37 - 21-May-26
Buy* 150 $15.85 Ordinary
 07:11:19 - 21-May-26
Buy* 2,000 $15.80 Ordinary
 07:11:12 - 21-May-26
Sell* 50 $15.76 Ordinary
 07:10:50 - 21-May-26
Sell* 50 $15.76 Ordinary
 07:10:50 - 21-May-26
Sell* 50 $15.77 Ordinary
 07:10:50 - 21-May-26
Sell* 50 $15.77 Ordinary
 07:10:50 - 21-May-26
Sell* 50 $15.72 Ordinary
 07:10:34 - 21-May-26
Sell* 50 $15.72 Ordinary
 07:10:34 - 21-May-26
Sell* 50 $15.79 Ordinary
 07:10:23 - 21-May-26
Sell* 60 $15.771 Ordinary
 07:10:22 - 21-May-26
Buy* 10 $15.79 Ordinary
 07:10:12 - 21-May-26
Buy* 1,000 $15.75 Ordinary
 07:10:08 - 21-May-26
Buy* 80 $15.68 Ordinary
 07:09:33 - 21-May-26
Buy* 2 $15.59 Ordinary
 07:08:52 - 21-May-26
Buy* 21 $15.59 Ordinary
 07:08:52 - 21-May-26
Buy* 1,135 $15.52 Ordinary
 07:08:35 - 21-May-26
Buy* 600 $15.52 Ordinary
 07:08:35 - 21-May-26
Buy* 100 $15.50 Ordinary
 07:08:04 - 21-May-26
Sell* 24 $15.40 Ordinary
 07:07:41 - 21-May-26
Sell* 10 $15.40 Ordinary
 07:07:41 - 21-May-26
Sell* 50 $15.41 Ordinary
 07:07:39 - 21-May-26
Sell* 26 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 29 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 21 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 50 $15.38 Ordinary
 07:06:24 - 21-May-26
Sell* 373 $15.32 Ordinary
 07:05:01 - 21-May-26
Sell* 250 $15.32 Ordinary
 07:05:01 - 21-May-26
Sell* 8 $15.25 Ordinary
 07:02:34 - 21-May-26
Sell* 10 $15.16 Ordinary
 07:02:20 - 21-May-26
Buy* 100 $15.18 Ordinary
 07:02:12 - 21-May-26
Buy* 52 $15.17 Ordinary
 07:02:12 - 21-May-26
Buy* 46 $15.17 Ordinary
 07:02:12 - 21-May-26
Buy* 160 $15.16 Ordinary
 07:02:12 - 21-May-26
Buy* 60 $15.17 Ordinary
 07:02:12 - 21-May-26
Buy* 144 $15.16 Ordinary
 07:02:12 - 21-May-26
Buy* 8 $15.16 Ordinary
 07:02:12 - 21-May-26
Buy* 242 $15.15 Ordinary
 07:02:12 - 21-May-26
Buy* 250 $15.15 Ordinary
 07:02:12 - 21-May-26
Buy* 8 $15.15 Ordinary
 07:02:12 - 21-May-26
Buy* 100 $15.15 Ordinary
 07:02:12 - 21-May-26
Buy* 100 $15.15 Ordinary
 07:02:12 - 21-May-26
Buy* 250 $15.15 Ordinary
 07:02:12 - 21-May-26
Buy* 250 $15.15 Ordinary
 07:02:12 - 21-May-26
Buy* 100 $15.17 Ordinary
 07:02:12 - 21-May-26
Buy* 240 $15.17 Ordinary
 07:02:12 - 21-May-26
Buy* 110 $15.16 Ordinary
 07:02:12 - 21-May-26
Buy* 50 $15.16 Ordinary
 07:02:12 - 21-May-26
Buy* 355 $15.16 Ordinary
 07:02:12 - 21-May-26
Buy* 705 $15.16 Ordinary
 07:02:12 - 21-May-26
Buy* 145 $15.16 Ordinary
 07:02:12 - 21-May-26
Buy* 100 $15.159 Ordinary
 07:02:11 - 21-May-26
Buy* 241 $15.11 Ordinary
 07:02:07 - 21-May-26
Buy* 9 $15.11 Ordinary
 07:02:07 - 21-May-26
Buy* 12 $15.09 Ordinary
 07:02:01 - 21-May-26
Sell* 1 $15.11 Ordinary
 07:00:49 - 21-May-26
Sell* 5 $15.17 Ordinary
 07:00:45 - 21-May-26
Sell* 170 $15.20 Ordinary
 07:00:31 - 21-May-26
Buy* 170 $15.28 Ordinary
 07:00:22 - 21-May-26
Sell* 10 $15.28 Ordinary
 07:00:13 - 21-May-26
Sell* 62 $15.30 Ordinary
 07:00:13 - 21-May-26
Sell* 30 $15.30 Ordinary
 07:00:13 - 21-May-26
Sell* 20 $15.31 Ordinary
 07:00:13 - 21-May-26
Sell* 50 $15.31 Ordinary
 07:00:13 - 21-May-26
Buy* 8 $15.38 Ordinary
 07:00:11 - 21-May-26
Sell* 232 $15.30 Ordinary
 07:00:07 - 21-May-26
Sell* 28 $15.30 Ordinary
 07:00:06 - 21-May-26
Sell* 40 $15.30 Ordinary
 07:00:04 - 21-May-26
Sell* 50 $15.30 Ordinary
 07:00:07 - 21-May-26
Sell* 988 $15.30 Ordinary
 07:00:07 - 21-May-26
Sell* 100 $15.33 Ordinary
 07:00:00 - 21-May-26
Sell* 12 $15.30 Ordinary
 07:00:01 - 21-May-26
Buy* 12 $15.50 Ordinary
 06:59:32 - 21-May-26
Sell* 890 $15.49 Ordinary
 06:59:27 - 21-May-26
Sell* 518 $15.50 Ordinary
 06:59:27 - 21-May-26
Sell* 22 $15.50 Ordinary
 06:59:20 - 21-May-26
Sell* 100 $15.50 Ordinary
 06:59:20 - 21-May-26
Sell* 35 $15.50 Ordinary
 06:59:20 - 21-May-26
Sell* 40 $15.50 Ordinary
 06:59:20 - 21-May-26
Sell* 52 $15.50 Ordinary
 06:59:20 - 21-May-26
Sell* 90 $15.51 Ordinary
 06:59:20 - 21-May-26
Sell* 9 $15.51 Ordinary
 06:59:20 - 21-May-26
Sell* 44 $15.51 Ordinary
 06:59:20 - 21-May-26
Sell* 23 $15.51 Ordinary
 06:59:20 - 21-May-26
Sell* 100 $15.51 Ordinary
 06:59:20 - 21-May-26
Sell* 103 $15.51 Ordinary
 06:59:20 - 21-May-26
Sell* 17 $15.51 Ordinary
 06:59:20 - 21-May-26
Sell* 13 $15.51 Ordinary
 06:59:20 - 21-May-26
Sell* 1 $15.51 Ordinary
 06:59:20 - 21-May-26
Buy* 152 $15.60 Ordinary
 06:58:01 - 21-May-26
Buy* 100 $15.69 Ordinary
 06:56:48 - 21-May-26
Buy* 50 $15.70 Ordinary
 06:56:15 - 21-May-26
Buy* 1,200 $15.70 Ordinary
 06:56:15 - 21-May-26
Buy* 1,200 $15.70 Ordinary
 06:56:15 - 21-May-26
Sell* 200 $15.75 Ordinary
 06:56:01 - 21-May-26
Sell* 400 $15.75 Ordinary
 06:56:01 - 21-May-26
Sell* 42 $15.76 Ordinary
 06:56:01 - 21-May-26
Sell* 39 $15.76 Ordinary
 06:56:01 - 21-May-26
Sell* 50 $15.80 Ordinary
 06:55:58 - 21-May-26
Sell* 100 $15.80 Ordinary
 06:55:08 - 21-May-26
Buy* 80 $15.80 Ordinary
 06:55:07 - 21-May-26
Buy* 144 $15.80 Ordinary
 06:55:07 - 21-May-26
Buy* 8 $15.80 Ordinary
 06:55:07 - 21-May-26
Buy* 8 $15.80 Ordinary
 06:55:07 - 21-May-26
Sell* 57 $15.76 Ordinary
 06:54:51 - 21-May-26
Sell* 8 $15.76 Ordinary
 06:54:51 - 21-May-26
Sell* 50 $15.79 Ordinary
 06:54:51 - 21-May-26
Sell* 705 $15.80 Ordinary
 06:54:51 - 21-May-26
Sell* 7 $15.81 Ordinary
 06:54:51 - 21-May-26
Buy* 10 $15.80 Ordinary
 06:54:26 - 21-May-26
Buy* 200 $15.80 Ordinary
 06:54:26 - 21-May-26
Buy* 5 $15.75 Ordinary
 06:53:53 - 21-May-26
Buy* 45 $15.71 Ordinary
 06:53:53 - 21-May-26
Buy* 10 $15.69 Ordinary
 06:53:53 - 21-May-26
Buy* 190 $15.68 Ordinary
 06:53:53 - 21-May-26
Buy* 150 $15.67 Ordinary
 06:53:53 - 21-May-26
Buy* 300 $15.67 Ordinary
 06:53:52 - 21-May-26
Buy* 100 $15.67 Ordinary
 06:53:49 - 21-May-26
Buy* 2 $15.65 Ordinary
 06:53:45 - 21-May-26
Buy* 350 $15.63 Ordinary
 06:53:37 - 21-May-26
Buy* 713 $15.63 Ordinary
 06:53:37 - 21-May-26
Sell* 1,324 $15.45 Ordinary
 06:52:35 - 21-May-26
Buy* 100 $15.45 Ordinary
 06:52:35 - 21-May-26
Buy* 100 $15.45 Ordinary
 06:52:34 - 21-May-26
Buy* 100 $15.45 Ordinary
 06:52:34 - 21-May-26
Sell* 6 $15.41 Ordinary
 06:52:33 - 21-May-26
Buy* 43 $15.49 Ordinary
 06:52:22 - 21-May-26
Buy* 100 $15.49 Ordinary
 06:52:22 - 21-May-26
Buy* 100 $15.49 Ordinary
 06:52:22 - 21-May-26
Buy* 100 $15.49 Ordinary
 06:52:22 - 21-May-26
Buy* 7 $15.49 Ordinary
 06:52:22 - 21-May-26
Buy* 100 $15.49 Ordinary
 06:52:22 - 21-May-26
Sell* 30 $15.49 Ordinary
 06:51:30 - 21-May-26
Buy* 10 $15.59 Ordinary
 06:51:15 - 21-May-26
Sell* 1 $15.45 Ordinary
 06:50:59 - 21-May-26
Sell* 1 $15.46 Ordinary
 06:50:41 - 21-May-26
Sell* 190 $15.46 Ordinary
 06:50:38 - 21-May-26
Sell* 14 $15.36 Ordinary
 06:50:23 - 21-May-26
Sell* 22 $15.35 Ordinary
 06:50:09 - 21-May-26
Sell* 90 $15.50 Ordinary
 06:50:00 - 21-May-26
Buy* 8 $15.52 Ordinary
 06:48:36 - 21-May-26
Sell* 56 $15.40 Ordinary
 06:47:12 - 21-May-26
Sell* 5 $15.41 Ordinary
 06:47:12 - 21-May-26
Sell* 5 $15.41 Ordinary
 06:47:12 - 21-May-26
Sell* 5 $15.41 Ordinary
 06:47:12 - 21-May-26
Sell* 5 $15.41 Ordinary
 06:47:12 - 21-May-26
Buy* 100 $15.47 Ordinary
 06:47:11 - 21-May-26
Buy* 100 $15.47 Ordinary
 06:47:11 - 21-May-26
Buy* 200 $15.47 Ordinary
 06:47:11 - 21-May-26
Buy* 100 $15.47 Ordinary
 06:47:11 - 21-May-26
Buy* 4 $15.57 Ordinary
 06:46:37 - 21-May-26
Buy* 10 $15.57 Ordinary
 06:46:37 - 21-May-26
Sell* 180 $15.37 Ordinary
 06:44:52 - 21-May-26
Buy* 50 $15.34 Ordinary
 06:42:33 - 21-May-26
Buy* 250 $15.38 Ordinary
 06:42:27 - 21-May-26
Sell* 1 $15.33 Ordinary
 06:42:22 - 21-May-26
Buy* 50 $15.39 Ordinary
 06:41:40 - 21-May-26
Buy* 50 $15.39 Ordinary
 06:41:40 - 21-May-26
Buy* 49 $15.34 Ordinary
 06:41:38 - 21-May-26
Buy* 1 $15.33 Ordinary
 06:40:20 - 21-May-26
Sell* 231 $15.22 Ordinary
 06:39:50 - 21-May-26
Sell* 250 $15.22 Ordinary
 06:39:50 - 21-May-26
Sell* 24 $15.24 Ordinary
 06:39:50 - 21-May-26
Sell* 2 $15.24 Ordinary
 06:39:50 - 21-May-26
Unknown* 123 $15.32 Ordinary
 06:39:33 - 21-May-26
Sell* 3 $15.26 Ordinary
 06:39:02 - 21-May-26
Buy* 2 $15.44 Ordinary
 06:38:30 - 21-May-26
Buy* 150 $15.47 Ordinary
 06:38:20 - 21-May-26
Buy* 100 $15.47 Ordinary
 06:38:20 - 21-May-26
Buy* 100 $15.47 Ordinary
 06:38:20 - 21-May-26
Buy* 50 $15.47 Ordinary
 06:38:13 - 21-May-26
Buy* 50 $15.47 Ordinary
 06:38:13 - 21-May-26
Buy* 50 $15.47 Ordinary
 06:38:13 - 21-May-26
Buy* 50 $15.47 Ordinary
 06:38:13 - 21-May-26
Buy* 50 $15.47 Ordinary
 06:38:13 - 21-May-26
Buy* 50 $15.47 Ordinary
 06:38:13 - 21-May-26
Sell* 1 $15.60 Ordinary
 06:37:53 - 21-May-26
Buy* 11 $15.42 Ordinary
 06:37:16 - 21-May-26
Sell* 1 $15.48 Ordinary
 06:36:05 - 21-May-26
Buy* 10 $15.50 Ordinary
 06:36:04 - 21-May-26
Buy* 568 $15.44 Ordinary
 06:36:00 - 21-May-26
Buy* 10 $15.44 Ordinary
 06:36:00 - 21-May-26
Buy* 12 $15.36 Ordinary
 06:35:21 - 21-May-26
Sell* 250 $15.39 Ordinary
 06:34:20 - 21-May-26
Buy* 50 $15.42 Ordinary
 06:34:20 - 21-May-26
Buy* 250 $15.42 Ordinary
 06:34:20 - 21-May-26
Buy* 150 $15.42 Ordinary
 06:34:20 - 21-May-26
Buy* 979 $15.36 Ordinary
 06:34:07 - 21-May-26
Buy* 5 $15.36 Ordinary
 06:34:06 - 21-May-26
Buy* 16 $15.36 Ordinary
 06:34:06 - 21-May-26
Sell* 3 $15.30 Ordinary
 06:33:49 - 21-May-26
Buy* 10 $15.30 Ordinary
 06:33:36 - 21-May-26
Sell* 1 $15.20 Ordinary
 06:33:18 - 21-May-26
Sell* 103 $15.29 Ordinary
 06:33:17 - 21-May-26
Buy* 157 $15.29 Ordinary
 06:32:59 - 21-May-26
Buy* 1 $15.08 Ordinary
 06:32:29 - 21-May-26
Sell* 1 $15.05 Ordinary
 06:32:14 - 21-May-26
Buy* 9 $15.03 Ordinary
 06:32:00 - 21-May-26
Buy* 28 $14.98 Ordinary
 06:31:53 - 21-May-26
Buy* 90 $14.96 Ordinary
 06:31:52 - 21-May-26
Sell* 329 $14.90 Ordinary
 06:31:37 - 21-May-26
Sell* 20 $14.99 Ordinary
 06:31:33 - 21-May-26
Sell* 30 $15.02 Ordinary
 06:31:33 - 21-May-26
Sell* 250 $15.02 Ordinary
 06:31:33 - 21-May-26
Sell* 120 $15.02 Ordinary
 06:31:33 - 21-May-26
Sell* 50 $15.01 Ordinary
 06:31:33 - 21-May-26
Sell* 200 $15.01 Ordinary
 06:31:33 - 21-May-26
Sell* 50 $15.01 Ordinary
 06:31:33 - 21-May-26
Buy* 1 $15.04 Ordinary
 06:31:31 - 21-May-26
Buy* 1 $15.02 Ordinary
 06:31:31 - 21-May-26
Buy* 105 $15.04 Ordinary
 06:31:31 - 21-May-26
Buy* 1 $15.02 Ordinary
 06:31:31 - 21-May-26
Buy* 305 $15.04 Ordinary
 06:31:31 - 21-May-26
Buy* 200 $15.03 Ordinary
 06:31:31 - 21-May-26
Buy* 95 $15.02 Ordinary
 06:31:31 - 21-May-26
Buy* 505 $15.02 Ordinary
 06:31:31 - 21-May-26
Buy* 200 $15.02 Ordinary
 06:31:31 - 21-May-26
Buy* 1 $15.02 Ordinary
 06:31:31 - 21-May-26
Buy* 1 $15.02 Ordinary
 06:31:31 - 21-May-26
Buy* 386 $15.00 Ordinary
 06:31:23 - 21-May-26
Buy* 255 $14.94 Ordinary
 06:31:09 - 21-May-26
Buy* 378 $14.95 Ordinary
 06:31:09 - 21-May-26
Buy* 8 $14.95 Ordinary
 06:31:09 - 21-May-26
Buy* 100 $14.94 Ordinary
 06:30:58 - 21-May-26
Sell* 26 $14.94 Ordinary
 06:30:42 - 21-May-26
Sell* 340 $15.00 Ordinary
 06:30:34 - 21-May-26
Sell* 24 $15.00 Ordinary
 06:30:34 - 21-May-26
Sell* 37 $15.00 Ordinary
 06:30:34 - 21-May-26
Sell* 33 $15.00 Ordinary
 06:30:34 - 21-May-26
Sell* 1 $15.02 Ordinary
 06:30:32 - 21-May-26
Buy* 500 $15.00 Ordinary
 06:30:23 - 21-May-26
Sell* 200 $15.00 Ordinary
 06:29:46 - 21-May-26
Sell* 1 $15.01 Ordinary
 06:28:58 - 21-May-26
Buy* 41 $15.12 Ordinary
 06:28:55 - 21-May-26
Sell* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Sell* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Sell* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Sell* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Sell* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Sell* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Sell* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Sell* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Buy* 100 $15.10 Ordinary
 06:28:55 - 21-May-26
Buy* 20 $15.00 Ordinary
 06:28:31 - 21-May-26
Buy* 181 $15.00 Ordinary
 06:28:31 - 21-May-26
Buy* 175 $14.91 Ordinary
 06:28:26 - 21-May-26
Buy* 7 $14.91 Ordinary
 06:28:26 - 21-May-26
Sell* 5 $14.87 Ordinary
 06:28:06 - 21-May-26
Buy* 145 $14.80 Ordinary
 06:27:30 - 21-May-26
Sell* 3 $14.67 Ordinary
 06:27:20 - 21-May-26
Buy* 145 $14.71 Ordinary
 06:27:19 - 21-May-26
Buy* 323 $14.63 Ordinary
 06:27:09 - 21-May-26
Buy* 250 $14.63 Ordinary
 06:27:09 - 21-May-26
Sell* 250 $14.63 Ordinary
 06:27:09 - 21-May-26
Buy* 1 $14.68 Ordinary
 06:27:09 - 21-May-26
Sell* 33 $14.63 Ordinary
 06:26:59 - 21-May-26
Sell* 458 $14.63 Ordinary
 06:26:59 - 21-May-26
Sell* 9 $14.63 Ordinary
 06:26:59 - 21-May-26
Buy* 525 $14.74 Ordinary
 06:26:40 - 21-May-26
Sell* 1 $14.60 Ordinary
 06:26:31 - 21-May-26
Sell* 1 $14.61 Ordinary
 06:26:31 - 21-May-26
Sell* 233 $14.71 Ordinary
 06:26:30 - 21-May-26
Sell* 526 $14.71 Ordinary
 06:26:30 - 21-May-26
Sell* 243 $14.71 Ordinary
 06:26:30 - 21-May-26
Sell* 12 $14.71 Ordinary
 06:26:30 - 21-May-26
Buy* 25 $14.74 Ordinary
 06:26:30 - 21-May-26
Buy* 162 $14.71 Ordinary
 06:26:24 - 21-May-26
Buy* 36 $14.68 Ordinary
 06:26:23 - 21-May-26
Buy* 114 $14.68 Ordinary
 06:26:23 - 21-May-26
Buy* 1 $14.78 Ordinary
 06:25:51 - 21-May-26
Sell* 64 $14.80 Ordinary
 06:25:19 - 21-May-26
Sell* 197 $14.81 Ordinary
 06:25:19 - 21-May-26
Sell* 155 $14.82 Ordinary
 06:25:18 - 21-May-26
Sell* 100 $14.82 Ordinary
 06:25:18 - 21-May-26
Buy* 149 $15.00 Ordinary
 06:25:03 - 21-May-26
Buy* 1 $15.00 Ordinary
 06:25:03 - 21-May-26
Buy* 1 $15.00 Ordinary
 06:25:03 - 21-May-26
Buy* 158 $14.98 Ordinary
 06:25:01 - 21-May-26
Buy* 150 $14.90 Ordinary
 06:24:57 - 21-May-26
Buy* 70 $14.87 Ordinary
 06:24:57 - 21-May-26
Sell* 160 $14.87 Ordinary
 06:24:48 - 21-May-26
Sell* 51 $14.87 Ordinary
 06:24:48 - 21-May-26
Sell* 162 $14.89 Ordinary
 06:24:47 - 21-May-26
Buy* 50 $14.98 Ordinary
 06:24:33 - 21-May-26
Buy* 8 $15.00 Ordinary
 06:24:27 - 21-May-26
Buy* 39 $14.97 Ordinary
 06:24:18 - 21-May-26
Sell* 103 $14.97 Ordinary
 06:24:04 - 21-May-26
Sell* 100 $14.97 Ordinary
 06:24:04 - 21-May-26
Buy* 2 $14.96 Ordinary
 06:23:52 - 21-May-26
Sell* 160 $14.88 Ordinary
 06:23:47 - 21-May-26
Sell* 1 $14.88 Ordinary
 06:23:47 - 21-May-26
Sell* 1 $14.90 Ordinary
 06:23:47 - 21-May-26
Sell* 100 $14.88 Ordinary
 06:23:47 - 21-May-26
Buy* 15 $15.06 Ordinary
 06:23:36 - 21-May-26
Sell* 100 $14.98 Ordinary
 06:23:35 - 21-May-26
Sell* 200 $14.98 Ordinary
 06:23:35 - 21-May-26
Sell* 500 $15.07 Ordinary
 06:23:25 - 21-May-26
Sell* 1 $15.08 Ordinary
 06:23:12 - 21-May-26
Buy* 20 $15.00 Ordinary
 06:22:42 - 21-May-26
Sell* 2 $14.99 Ordinary
 06:22:28 - 21-May-26
Buy* 20 $14.98 Ordinary
 06:22:18 - 21-May-26
Buy* 10 $14.98 Ordinary
 06:22:02 - 21-May-26
Buy* 71 $15.03 Ordinary
 06:21:44 - 21-May-26
Sell* 229 $15.03 Ordinary
 06:21:44 - 21-May-26
Sell* 100 $15.03 Ordinary
 06:21:44 - 21-May-26
Sell* 7 $14.95 Ordinary
 06:21:42 - 21-May-26
Sell* 25 $14.98 Ordinary
 06:21:42 - 21-May-26
Sell* 119 $14.98 Ordinary
 06:21:42 - 21-May-26
Sell* 346 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 1 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 14 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 17 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 7 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 100 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 14 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 30 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 10 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 1 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 200 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 7 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 153 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 20 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 15 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 8 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 1 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 100 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 20 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 6 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 8 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 8 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 37 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 3 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 100 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 20 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 4 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 2 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 17 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 3 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 1 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 1 $15.00 Ordinary
 06:21:42 - 21-May-26
Sell* 656 $15.03 Ordinary
 06:21:38 - 21-May-26
Sell* 159 $15.09 Ordinary
 06:21:06 - 21-May-26
Sell* 100 $15.04 Ordinary
 06:20:58 - 21-May-26
Sell* 1 $15.10 Ordinary
 06:20:52 - 21-May-26
Sell* 1 $15.11 Ordinary
 06:20:52 - 21-May-26
Buy* 50 $15.23 Ordinary
 06:20:40 - 21-May-26
Sell* 74 $15.19 Ordinary
 06:20:30 - 21-May-26
Sell* 71 $15.20 Ordinary
 06:20:30 - 21-May-26
Sell* 146 $15.20 Ordinary
 06:20:28 - 21-May-26
Sell* 5 $15.24 Ordinary
 06:20:20 - 21-May-26
Buy* 7 $15.28 Ordinary
 06:20:09 - 21-May-26
Buy* 194 $15.39 Ordinary
 06:19:26 - 21-May-26
Buy* 250 $15.36 Ordinary
 06:19:26 - 21-May-26
Buy* 6 $15.35 Ordinary
 06:19:26 - 21-May-26
Buy* 450 $15.41 Ordinary
 06:19:12 - 21-May-26
Sell* 4 $15.40 Ordinary
 06:19:08 - 21-May-26
Sell* 1 $15.49 Ordinary
 06:19:06 - 21-May-26
Buy* 332 $15.36 Ordinary
 06:18:19 - 21-May-26
Buy* 332 $15.25 Ordinary
 06:18:04 - 21-May-26
Sell* 500 $15.20 Ordinary
 06:17:52 - 21-May-26
Sell* 5 $15.17 Ordinary
 06:17:43 - 21-May-26
Sell* 50 $15.19 Ordinary
 06:17:33 - 21-May-26
Buy* 504 $15.23 Ordinary
 06:17:30 - 21-May-26
Sell* 6 $15.19 Ordinary
 06:17:25 - 21-May-26
Sell* 144 $15.30 Ordinary
 06:17:08 - 21-May-26
Buy* 20 $15.30 Ordinary
 06:17:05 - 21-May-26
Buy* 40 $15.30 Ordinary
 06:17:05 - 21-May-26
Buy* 60 $15.30 Ordinary
 06:17:05 - 21-May-26
Buy* 60 $15.29 Ordinary
 06:17:05 - 21-May-26
Buy* 120 $15.29 Ordinary
 06:17:05 - 21-May-26
Buy* 100 $15.29 Ordinary
 06:17:05 - 21-May-26
Buy* 120 $15.29 Ordinary
 06:17:05 - 21-May-26
Buy* 300 $15.29 Ordinary
 06:17:05 - 21-May-26
Buy* 32 $15.29 Ordinary
 06:17:05 - 21-May-26
Buy* 68 $15.28 Ordinary
 06:17:05 - 21-May-26
Buy* 332 $15.28 Ordinary
 06:17:05 - 21-May-26
Sell* 45 $15.23 Ordinary
 06:16:59 - 21-May-26
Sell* 5 $15.23 Ordinary
 06:16:59 - 21-May-26
Buy* 100 $15.33 Ordinary
 06:16:48 - 21-May-26
Buy* 1 $15.31 Ordinary
 06:16:44 - 21-May-26
Sell* 10 $15.33 Ordinary
 06:16:37 - 21-May-26
Sell* 3 $15.32 Ordinary
 06:16:34 - 21-May-26
Sell* 189 $15.33 Ordinary
 06:16:34 - 21-May-26
Sell* 11 $15.33 Ordinary
 06:16:34 - 21-May-26
Buy* 334 $15.39 Ordinary
 06:16:07 - 21-May-26
Sell* 49 $15.42 Ordinary
 06:15:58 - 21-May-26
Sell* 3 $15.38 Ordinary
 06:15:54 - 21-May-26
Sell* 4 $15.49 Ordinary
 06:15:43 - 21-May-26
Sell* 2 $15.51 Ordinary
 06:15:43 - 21-May-26
Sell* 5 $15.60 Ordinary
 06:15:43 - 21-May-26
Sell* 1,990 $15.62 Ordinary
 06:15:43 - 21-May-26
Sell* 100 $15.62 Ordinary
 06:15:43 - 21-May-26
Sell* 100 $15.62 Ordinary
 06:15:43 - 21-May-26
Sell* 10 $15.62 Ordinary
 06:15:42 - 21-May-26
Sell* 3 $15.64 Ordinary
 06:15:41 - 21-May-26
Sell* 10 $15.66 Ordinary
 06:15:40 - 21-May-26
Sell* 4 $15.66 Ordinary
 06:15:40 - 21-May-26
Sell* 3 $15.66 Ordinary
 06:15:40 - 21-May-26
Buy* 233 $15.75 Ordinary
 06:15:30 - 21-May-26
Buy* 12 $15.75 Ordinary
 06:15:30 - 21-May-26
Sell* 105 $15.68 Ordinary
 06:15:28 - 21-May-26
Sell* 76 $15.68 Ordinary
 06:15:28 - 21-May-26
Sell* 24 $15.68 Ordinary
 06:15:28 - 21-May-26
Buy* 105 $15.68 Ordinary
 06:15:28 - 21-May-26
Buy* 50 $15.68 Ordinary
 06:15:28 - 21-May-26
Buy* 550 $15.65 Ordinary
 06:15:28 - 21-May-26
Buy* 50 $15.65 Ordinary
 06:15:28 - 21-May-26
Buy* 50 $15.65 Ordinary
 06:15:28 - 21-May-26
Buy* 50 $15.65 Ordinary
 06:15:28 - 21-May-26
Buy* 245 $15.63 Ordinary
 06:15:28 - 21-May-26
Buy* 41 $15.59 Ordinary
 06:15:21 - 21-May-26
Sell* 588 $15.60 Ordinary
 06:15:15 - 21-May-26
Sell* 412 $15.60 Ordinary
 06:15:15 - 21-May-26
Buy* 11 $15.70 Ordinary
 06:15:14 - 21-May-26
Sell* 5 $15.67 Ordinary
 06:15:13 - 21-May-26
Sell* 300 $15.74 Ordinary
 06:15:03 - 21-May-26
Buy* 1 $15.78 Ordinary
 06:15:00 - 21-May-26
Buy* 32 $15.73 Ordinary
 06:14:59 - 21-May-26
Sell* 54 $15.65 Ordinary
 06:14:47 - 21-May-26
Sell* 6 $15.65 Ordinary
 06:14:47 - 21-May-26
Sell* 340 $15.70 Ordinary
 06:14:46 - 21-May-26
Sell* 250 $15.72 Ordinary
 06:14:46 - 21-May-26
Sell* 210 $15.70 Ordinary
 06:14:46 - 21-May-26
Sell* 340 $15.72 Ordinary
 06:14:46 - 21-May-26
Sell* 10 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Sell* 50 $15.72 Ordinary
 06:14:45 - 21-May-26
Buy* 100 $15.65 Ordinary
 06:14:13 - 21-May-26
Buy* 258 $15.65 Ordinary
 06:14:13 - 21-May-26
Buy* 300 $15.65 Ordinary
 06:14:13 - 21-May-26
Buy* 156 $15.65 Ordinary
 06:14:13 - 21-May-26
Buy* 64 $15.65 Ordinary
 06:14:12 - 21-May-26
Sell* 40 $15.65 Ordinary
 06:14:04 - 21-May-26
Sell* 19 $15.66 Ordinary
 06:14:04 - 21-May-26
Sell* 26 $15.66 Ordinary
 06:14:04 - 21-May-26
Buy* 10 $15.70 Ordinary
 06:13:48 - 21-May-26
Buy* 10 $15.70 Ordinary
 06:13:46 - 21-May-26
Sell* 10 $15.65 Ordinary
 06:13:45 - 21-May-26
Sell* 105 $15.67 Ordinary
 06:13:45 - 21-May-26
Sell* 50 $15.67 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 105 $15.68 Ordinary
 06:13:45 - 21-May-26
Buy* 600 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 50 $15.69 Ordinary
 06:13:45 - 21-May-26
Buy* 6 $15.70 Ordinary
 06:13:34 - 21-May-26
Buy* 5 $15.77 Ordinary
 06:13:25 - 21-May-26
Buy* 200 $15.56 Ordinary
 06:13:14 - 21-May-26
Buy* 25 $15.50 Ordinary
 06:13:14 - 21-May-26
Buy* 15 $15.50 Ordinary
 06:13:14 - 21-May-26
Buy* 30 $15.50 Ordinary
 06:13:14 - 21-May-26
Buy* 30 $15.39 Ordinary
 06:13:10 - 21-May-26
Buy* 205 $15.33 Ordinary
 06:13:10 - 21-May-26
Buy* 114 $15.26 Ordinary
 06:13:08 - 21-May-26
Buy* 3 $15.26 Ordinary
 06:13:08 - 21-May-26
Buy* 25 $15.26 Ordinary
 06:13:07 - 21-May-26
Buy* 63 $15.26 Ordinary
 06:13:07 - 21-May-26
Sell* 36 $15.20 Ordinary
 06:13:03 - 21-May-26
Buy* 100 $15.24 Ordinary
 06:13:03 - 21-May-26
Unknown* 100 $15.23 Ordinary
 06:13:03 - 21-May-26
Sell* 15 $15.20 Ordinary
 06:13:01 - 21-May-26
Sell* 258 $15.22 Ordinary
 06:12:58 - 21-May-26
Buy* 50 $15.36 Ordinary
 06:12:44 - 21-May-26
Buy* 50 $15.36 Ordinary
 06:12:44 - 21-May-26
Buy* 50 $15.36 Ordinary
 06:12:44 - 21-May-26
Buy* 50 $15.36 Ordinary
 06:12:44 - 21-May-26
Buy* 50 $15.36 Ordinary
 06:12:44 - 21-May-26
Buy* 50 $15.36 Ordinary
 06:12:44 - 21-May-26
Buy* 50 $15.36 Ordinary
 06:12:44 - 21-May-26
Buy* 50 $15.36 Ordinary
 06:12:44 - 21-May-26
Buy* 50 $15.40 Ordinary
 06:12:40 - 21-May-26
Sell* 1 $15.41 Ordinary
 06:12:40 - 21-May-26
Buy* 20 $15.46 Ordinary
 06:12:39 - 21-May-26
Buy* 40 $15.46 Ordinary
 06:12:39 - 21-May-26
Sell* 23 $15.41 Ordinary
 06:12:33 - 21-May-26
Buy* 85 $15.50 Ordinary
 06:12:29 - 21-May-26
Buy* 100 $15.39 Ordinary
 06:12:23 - 21-May-26
Buy* 100 $15.39 Ordinary
 06:12:23 - 21-May-26
Buy* 53 $15.39 Ordinary
 06:12:20 - 21-May-26
Buy* 218 $15.39 Ordinary
 06:12:20 - 21-May-26
Buy* 150 $15.32 Ordinary
 06:12:15 - 21-May-26
Buy* 68 $15.32 Ordinary
 06:12:15 - 21-May-26
Buy* 150 $15.31 Ordinary
 06:12:15 - 21-May-26
Buy* 250 $15.31 Ordinary
 06:12:15 - 21-May-26
Buy* 1 $15.39 Ordinary
 06:12:01 - 21-May-26
Buy* 12 $15.39 Ordinary
 06:11:59 - 21-May-26
Buy* 191 $15.43 Ordinary
 06:11:52 - 21-May-26
Buy* 145 $15.43 Ordinary
 06:11:52 - 21-May-26
Buy* 200 $15.43 Ordinary
 06:11:52 - 21-May-26
Buy* 160 $15.43 Ordinary
 06:11:52 - 21-May-26
Buy* 200 $15.42 Ordinary
 06:11:52 - 21-May-26
Sell* 100 $15.30 Ordinary
 06:11:48 - 21-May-26
Buy* 269 $15.37 Ordinary
 06:11:48 - 21-May-26
Sell* 87 $15.33 Ordinary
 06:11:48 - 21-May-26
Sell* 163 $15.33 Ordinary
 06:11:46 - 21-May-26
Sell* 7 $15.30 Ordinary
 06:11:41 - 21-May-26
Sell* 33 $15.30 Ordinary
 06:11:39 - 21-May-26
Buy* 45 $15.35 Ordinary
 06:11:34 - 21-May-26
Sell* 213 $14.93 Ordinary
 06:11:13 - 21-May-26
Buy* 233 $14.89 Ordinary
 06:11:11 - 21-May-26
Buy* 1 $14.87 Ordinary
 06:11:09 - 21-May-26
Buy* 183 $14.89 Ordinary
 06:11:06 - 21-May-26
Sell* 3 $14.76 Ordinary
 06:10:23 - 21-May-26
Buy* 100 $14.88 Ordinary
 06:10:18 - 21-May-26
Sell* 1 $14.95 Ordinary
 06:10:06 - 21-May-26
Buy* 100 $15.05 Ordinary
 06:09:53 - 21-May-26
Buy* 10 $15.00 Ordinary
 06:09:52 - 21-May-26
Buy* 1 $14.99 Ordinary
 06:09:52 - 21-May-26
Buy* 54 $14.98 Ordinary
 06:09:52 - 21-May-26
Buy* 137 $14.98 Ordinary
 06:09:52 - 21-May-26
Buy* 9 $14.98 Ordinary
 06:09:52 - 21-May-26
Buy* 100 $14.92 Ordinary
 06:09:49 - 21-May-26
Buy* 200 $14.72 Ordinary
 06:09:45 - 21-May-26
Buy* 21 $14.71 Ordinary
 06:09:45 - 21-May-26
Buy* 4 $14.71 Ordinary
 06:09:45 - 21-May-26
Buy* 12 $14.76 Ordinary
 06:09:16 - 21-May-26
Buy* 1 $14.76 Ordinary
 06:09:16 - 21-May-26
Sell* 3 $14.67 Ordinary
 06:09:07 - 21-May-26
Sell* 82 $14.88 Ordinary
 06:08:47 - 21-May-26
Sell* 9 $14.88 Ordinary
 06:08:47 - 21-May-26
Buy* 9 $14.88 Ordinary
 06:08:37 - 21-May-26
Buy* 199 $14.88 Ordinary
 06:08:37 - 21-May-26
Sell* 29 $14.80 Ordinary
 06:08:31 - 21-May-26
Sell* 96 $14.80 Ordinary
 06:08:31 - 21-May-26
Sell* 1 $14.80 Ordinary
 06:08:31 - 21-May-26
Sell* 13 $14.80 Ordinary
 06:08:31 - 21-May-26
Sell* 1 $14.80 Ordinary
 06:08:31 - 21-May-26
Sell* 22 $14.80 Ordinary
 06:08:31 - 21-May-26
Sell* 20 $14.80 Ordinary
 06:08:27 - 21-May-26
Sell* 8 $14.80 Ordinary
 06:08:26 - 21-May-26
Buy* 208 $14.74 Ordinary
 06:08:18 - 21-May-26
Buy* 10 $14.73 Ordinary
 06:08:18 - 21-May-26
Sell* 34 $14.59 Ordinary
 06:08:14 - 21-May-26
Sell* 10 $14.45 Ordinary
 06:08:05 - 21-May-26
Sell* 1 $14.50 Ordinary
 06:07:59 - 21-May-26
Sell* 823 $14.50 Ordinary
 06:07:59 - 21-May-26
Sell* 49 $14.69 Ordinary
 06:07:39 - 21-May-26
Sell* 31 $14.69 Ordinary
 06:07:39 - 21-May-26
Sell* 36 $14.65 Ordinary
 06:07:39 - 21-May-26
Buy* 145 $14.66 Ordinary
 06:07:39 - 21-May-26
Sell* 311 $14.58 Ordinary
 06:07:34 - 21-May-26
Sell* 100 $14.58 Ordinary
 06:07:34 - 21-May-26
Sell* 13 $14.58 Ordinary
 06:07:34 - 21-May-26
Buy* 100 $14.64 Ordinary
 06:07:34 - 21-May-26
Buy* 164 $14.64 Ordinary
 06:07:26 - 21-May-26
Buy* 500 $14.64 Ordinary
 06:07:26 - 21-May-26
Sell* 36 $14.60 Ordinary
 06:07:25 - 21-May-26
Buy* 145 $14.66 Ordinary
 06:07:20 - 21-May-26
Buy* 58 $14.65 Ordinary
 06:07:19 - 21-May-26
Sell* 7 $14.58 Ordinary
 06:07:14 - 21-May-26
Sell* 11 $14.58 Ordinary
 06:07:14 - 21-May-26
Sell* 11 $14.58 Ordinary
 06:07:14 - 21-May-26
Sell* 11 $14.58 Ordinary
 06:07:14 - 21-May-26
Sell* 11 $14.58 Ordinary
 06:07:14 - 21-May-26
Sell* 18 $14.58 Ordinary
 06:07:06 - 21-May-26
Sell* 18 $14.58 Ordinary
 06:07:06 - 21-May-26
Sell* 24 $14.67 Ordinary
 06:07:03 - 21-May-26
Sell* 100 $14.58 Ordinary
 06:07:03 - 21-May-26
Sell* 100 $14.58 Ordinary
 06:07:03 - 21-May-26
Sell* 9 $14.58 Ordinary
 06:07:02 - 21-May-26
Sell* 83 $14.59 Ordinary
 06:06:57 - 21-May-26
Buy* 1 $14.75 Ordinary
 06:06:50 - 21-May-26
Buy* 101 $14.66 Ordinary
 06:06:47 - 21-May-26
Buy* 1 $14.50 Ordinary
 06:06:42 - 21-May-26
Buy* 500 $14.50 Ordinary
 06:06:42 - 21-May-26
Buy* 1,500 $14.50 Ordinary
 06:06:42 - 21-May-26
Buy* 25 $14.46 Ordinary
 06:06:42 - 21-May-26
Buy* 900 $14.46 Ordinary
 06:06:42 - 21-May-26
Buy* 15 $13.95 Ordinary
 06:06:17 - 21-May-26
Buy* 10 $14.11 Ordinary
 06:05:56 - 21-May-26
Buy* 10 $14.00 Ordinary
 06:05:55 - 21-May-26
Sell* 42 $13.96 Ordinary
 06:05:39 - 21-May-26
Buy* 250 $13.96 Ordinary
 06:05:39 - 21-May-26
Sell* 8 $13.79 Ordinary
 06:05:39 - 21-May-26
Sell* 9 $13.85 Ordinary
 06:04:58 - 21-May-26
Sell* 200 $13.86 Ordinary
 06:04:58 - 21-May-26
Buy* 244 $13.77 Ordinary
 06:04:34 - 21-May-26
Buy* 397 $13.58 Ordinary
 06:02:10 - 21-May-26
Sell* 498 $13.90 Ordinary
 06:01:46 - 21-May-26
Sell* 264 $13.90 Ordinary
 06:01:41 - 21-May-26
Sell* 45 $13.90 Ordinary
 06:01:41 - 21-May-26
Sell* 29 $13.90 Ordinary
 06:01:39 - 21-May-26
Sell* 25 $13.92 Ordinary
 06:01:39 - 21-May-26
Buy* 1 $14.25 Ordinary
 06:01:25 - 21-May-26
Buy* 1 $14.13 Ordinary
 06:00:15 - 21-May-26
Sell* 9 $13.90 Ordinary
 06:00:15 - 21-May-26
Sell* 93 $13.88 Ordinary
 06:00:14 - 21-May-26
Buy* 86 $13.83 Ordinary
 06:00:13 - 21-May-26
Buy* 164 $13.83 Ordinary
 06:00:13 - 21-May-26
Buy* 100 $13.83 Ordinary
 06:00:13 - 21-May-26
Buy* 334 $13.68 Ordinary
 06:00:12 - 21-May-26
Buy* 100 $13.68 Ordinary
 06:00:12 - 21-May-26
Buy* 100 $13.68 Ordinary
 06:00:12 - 21-May-26
Buy* 39 $13.58 Ordinary
 06:00:11 - 21-May-26
Buy* 100 $12.80 Ordinary
 06:00:10 - 21-May-26
Buy* 100 $12.80 Ordinary
 06:00:10 - 21-May-26
Buy* 5 $12.79 Ordinary
 06:00:10 - 21-May-26
Buy* 42 $12.68 Ordinary
 06:00:10 - 21-May-26
Buy* 300 $12.61 Ordinary
 06:00:07 - 21-May-26
Buy* 200 $12.61 Ordinary
 06:00:07 - 21-May-26
Buy* 30 $12.58 Ordinary
 06:00:07 - 21-May-26
Buy* 43 $12.58 Ordinary
 06:00:07 - 21-May-26
Buy* 50 $12.48 Ordinary
 05:51:57 - 21-May-26
Sell* 2 $12.46 Ordinary
 05:44:09 - 21-May-26
Sell* 100 $12.54 Ordinary
 05:31:40 - 21-May-26
Sell* 2 $12.54 Ordinary
 05:31:40 - 21-May-26
Sell* 1 $12.56 Ordinary
 05:30:21 - 21-May-26
Sell* 2 $12.55 Ordinary
 05:25:48 - 21-May-26
Buy* 7 $12.57 Ordinary
 05:09:29 - 21-May-26
Buy* 7 $12.57 Ordinary
 05:09:29 - 21-May-26
Buy* 7 $12.55 Ordinary
 04:59:14 - 21-May-26
Buy* 7 $12.55 Ordinary
 04:59:14 - 21-May-26
Buy* 10 $12.52 Ordinary
 04:49:14 - 21-May-26
Buy* 10 $12.52 Ordinary
 04:49:14 - 21-May-26
Buy* 50 $12.55 Ordinary
 04:43:27 - 21-May-26
Buy* 50 $12.55 Ordinary
 04:43:27 - 21-May-26
Sell* 33 $12.51 Ordinary
 04:33:19 - 21-May-26
Sell* 40 $12.57 Ordinary
 04:18:51 - 21-May-26
Sell* 1 $12.57 Ordinary
 04:18:51 - 21-May-26
Sell* 200 $12.60 Ordinary
 04:18:51 - 21-May-26
Sell* 1 $12.64 Ordinary
 04:18:05 - 21-May-26
Sell* 1 $12.66 Ordinary
 04:17:23 - 21-May-26
Buy* 8 $12.68 Ordinary
 04:15:54 - 21-May-26
Buy* 200 $12.57 Ordinary
 04:10:36 - 21-May-26
Sell* 43 $12.55 Ordinary
 04:07:44 - 21-May-26
Sell* 26 $12.55 Ordinary
 04:07:44 - 21-May-26
Sell* 7 $12.55 Ordinary
 04:07:44 - 21-May-26
Sell* 24 $12.55 Ordinary
 04:07:44 - 21-May-26
Sell* 1 $12.35 Ordinary
 04:01:38 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13