| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.69 | 31.80 | 28.82 | 28.79 | 1,717 |
| 25th Sep 2026 (Fri) | 33.74 | 34.00 | 32.00 | 31.69 | 2,713 |
| 24th Sep 2026 (Thu) | 31.43 | 33.96 | 31.43 | 33.28 | 14,822 |
| 23rd Sep 2026 (Wed) | 36.94 | 37.21 | 33.00 | 33.0201 | 20,923 |
| 22nd Sep 2026 (Tue) | 32.65 | 32.82 | 31.30 | 32.69 | 6,764 |
| 21st Sep 2026 (Mon) | 8.03 | 8.25 | 7.85 | 7.97 | 27,722 |
| 18th Sep 2026 (Fri) | 7.42 | 7.52 | 6.81 | 7.54 | 41,708 |
| 17th Sep 2026 (Thu) | 6.89 | 7.26 | 6.75 | 7.10 | 48,563 |
| 16th Sep 2026 (Wed) | 6.18 | 6.45 | 6.09 | 6.43 | 28,775 |
| 15th Sep 2026 (Tue) | 6.26 | 6.45 | 6.09 | 6.16 | 15,753 |
| 14th Sep 2026 (Mon) | 5.90 | 6.68 | 5.87 | 6.39 | 34,586 |
| 11th Sep 2026 (Fri) | 6.34 | 6.61 | 6.14 | 6.43 | 26,430 |
| 10th Sep 2026 (Thu) | 6.24 | 6.49 | 6.09 | 6.17 | 22,181 |
| 9th Sep 2026 (Wed) | 6.66 | 6.97 | 6.51 | 6.51 | 16,047 |
| 8th Sep 2026 (Tue) | 6.93 | 7.40 | 6.80 | 6.86 | 59,464 |
| 7th Sep 2026 (Mon) | 6.39 | 6.50 | 6.22 | 6.49 | 35,707 |
| 4th Sep 2026 (Fri) | 6.39 | 6.50 | 6.22 | 6.49 | 35,707 |
| 3rd Sep 2026 (Thu) | 6.42 | 6.50 | 6.281 | 6.41 | 16,603 |
| 2nd Sep 2026 (Wed) | 6.34 | 6.47 | 6.21 | 6.24 | 17,596 |
| 1st Sep 2026 (Tue) | 6.52 | 6.52 | 6.22 | 6.32 | 35,195 |
| 31st Aug 2026 (Mon) | 6.83 | 7.01 | 6.83 | 6.87 | 10,404 |
| 28th Aug 2026 (Fri) | 7.52 | 7.52 | 6.645 | 6.78 | 53,844 |
| 27th Aug 2026 (Thu) | 7.55 | 7.82 | 7.27 | 7.65 | 38,798 |
| 26th Aug 2026 (Wed) | 7.30 | 7.46 | 7.08 | 7.13 | 39,924 |
| 25th Aug 2026 (Tue) | 7.28 | 7.58 | 7.06 | 7.34 | 76,922 |
| 24th Aug 2026 (Mon) | 7.74 | 7.79 | 6.89 | 6.97 | 45,691 |
| 21st Aug 2026 (Fri) | 7.12 | 8.28 | 7.12 | 8.27 | 54,954 |
| 20th Aug 2026 (Thu) | 7.47 | 7.63 | 6.78 | 6.95 | 51,375 |
| 19th Aug 2026 (Wed) | 7.40 | 7.53 | 7.00 | 7.43 | 39,926 |
| 18th Aug 2026 (Tue) | 7.60 | 8.33 | 7.50 | 7.62 | 47,449 |
| 17th Aug 2026 (Mon) | 8.40 | 8.86 | 8.09 | 8.60 | 34,035 |
| 14th Aug 2026 (Fri) | 8.19 | 8.70 | 8.17 | 8.50 | 39,970 |
| 13th Aug 2026 (Thu) | 8.34 | 9.01 | 8.20 | 8.34 | 29,785 |
| 12th Aug 2026 (Wed) | 8.81 | 8.99 | 8.20 | 8.44 | 45,824 |
| 11th Aug 2026 (Tue) | 8.85 | 8.95 | 8.00 | 8.48 | 48,674 |
| 10th Aug 2026 (Mon) | 8.96 | 8.96 | 8.35 | 8.52 | 40,888 |
| 7th Aug 2026 (Fri) | 8.54 | 8.92 | 8.17 | 8.88 | 35,195 |
| 6th Aug 2026 (Thu) | 7.92 | 8.50 | 7.92 | 8.21 | 24,981 |
| 5th Aug 2026 (Wed) | 8.87 | 8.93 | 8.41 | 8.39 | 9,221 |
| 4th Aug 2026 (Tue) | 8.59 | 9.31 | 8.55 | 9.1128 | 45,738 |
| 3rd Aug 2026 (Mon) | 7.07 | 8.15 | 7.02 | 8.14 | 31,415 |
| 31st Jul 2026 (Fri) | 7.18 | 7.55 | 6.80 | 7.05 | 66,258 |
| 30th Jul 2026 (Thu) | 6.40 | 6.95 | 6.40 | 6.89 | 42,553 |
| 29th Jul 2026 (Wed) | 6.26 | 6.51 | 5.82 | 5.8173 | 24,511 |