| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.53 | 9.57 | 8.40 | 8.49 | 48,882 |
| 9th Jul 2026 (Thu) | 8.81 | 9.88 | 8.79 | 9.57 | 66,772 |
| 8th Jul 2026 (Wed) | 8.23 | 8.93 | 8.23 | 8.75 | 23,196 |
| 7th Jul 2026 (Tue) | 9.61 | 9.63 | 8.18 | 8.70 | 69,015 |
| 6th Jul 2026 (Mon) | 9.56 | 10.51 | 9.56 | 10.07 | 49,823 |
| 3rd Jul 2026 (Fri) | 10.43 | 10.43 | 9.50 | 9.50 | 0 |
| 2nd Jul 2026 (Thu) | 10.43 | 11.25 | 9.25 | 9.50 | 50,307 |
| 1st Jul 2026 (Wed) | 10.84 | 11.59 | 10.30 | 10.28 | 53,923 |
| 30th Jun 2026 (Tue) | 10.79 | 11.25 | 10.37 | 10.93 | 55,670 |
| 29th Jun 2026 (Mon) | 10.55 | 11.80 | 10.00 | 11.40 | 50,733 |
| 26th Jun 2026 (Fri) | 9.45 | 10.25 | 9.44 | 9.86 | 31,207 |
| 25th Jun 2026 (Thu) | 11.90 | 11.90 | 9.525 | 9.75 | 64,843 |
| 24th Jun 2026 (Wed) | 12.45 | 12.45 | 11.00 | 11.18 | 56,366 |
| 23rd Jun 2026 (Tue) | 12.84 | 14.82 | 12.50 | 13.13 | 85,846 |
| 22nd Jun 2026 (Mon) | 13.32 | 15.15 | 12.97 | 13.26 | 84,668 |
| 19th Jun 2026 (Fri) | 12.46 | 13.90 | 11.80 | 13.70 | 89,635 |
| 18th Jun 2026 (Thu) | 12.46 | 13.90 | 11.80 | 13.70 | 89,635 |
| 17th Jun 2026 (Wed) | 12.79 | 13.00 | 11.33 | 11.53 | 64,604 |
| 16th Jun 2026 (Tue) | 14.34 | 14.34 | 12.11 | 12.36 | 83,939 |
| 15th Jun 2026 (Mon) | 14.05 | 16.00 | 14.01 | 15.13 | 138,848 |
| 12th Jun 2026 (Fri) | 12.21 | 13.48 | 11.57 | 12.23 | 47,209 |
| 11th Jun 2026 (Thu) | 11.02 | 12.40 | 10.74 | 12.06 | 66,347 |
| 10th Jun 2026 (Wed) | 10.84 | 12.54 | 10.84 | 11.26 | 34,339 |
| 9th Jun 2026 (Tue) | 13.59 | 14.09 | 10.10 | 11.23 | 36,328 |
| 8th Jun 2026 (Mon) | 13.31 | 14.09 | 12.45 | 13.57 | 28,114 |
| 5th Jun 2026 (Fri) | 15.06 | 15.06 | 12.09 | 12.49 | 102,049 |
| 4th Jun 2026 (Thu) | 15.37 | 16.58 | 14.80 | 16.07 | 73,689 |
| 3rd Jun 2026 (Wed) | 18.61 | 19.66 | 16.035 | 16.21 | 100,282 |
| 2nd Jun 2026 (Tue) | 19.375 | 20.84 | 18.00 | 19.42 | 114,036 |
| 1st Jun 2026 (Mon) | 17.635 | 21.68 | 15.76 | 19.85 | 129,308 |
| 29th May 2026 (Fri) | 18.62 | 18.94 | 17.20 | 18.65 | 62,736 |
| 28th May 2026 (Thu) | 17.00 | 19.85 | 17.00 | 19.54 | 195,825 |
| 27th May 2026 (Wed) | 17.01 | 18.25 | 16.19 | 17.03 | 77,240 |
| 26th May 2026 (Tue) | 20.30 | 20.30 | 16.60 | 17.80 | 176,913 |
| 25th May 2026 (Mon) | 17.90 | 23.18 | 17.90 | 20.02 | 348,133 |
| 22nd May 2026 (Fri) | 17.90 | 23.18 | 17.90 | 20.02 | 348,133 |
| 21st May 2026 (Thu) | 14.66 | 17.29 | 14.45 | 17.29 | 396,486 |
| 20th May 2026 (Wed) | 11.78 | 12.69 | 11.57 | 12.05 | 76,827 |
| 19th May 2026 (Tue) | 12.50 | 12.77 | 11.44 | 11.50 | 139,858 |
| 18th May 2026 (Mon) | 15.43 | 15.43 | 12.20 | 12.86 | 115,295 |
| 15th May 2026 (Fri) | 17.47 | 17.47 | 15.22 | 15.18 | 154,386 |
| 14th May 2026 (Thu) | 16.30 | 21.10 | 15.61 | 19.27 | 286,116 |
| 13th May 2026 (Wed) | 19.42 | 19.77 | 16.53 | 17.29 | 293,853 |
| 12th May 2026 (Tue) | 22.24 | 27.50 | 18.30 | 19.78 | 1,296,890 |
| 11th May 2026 (Mon) | 12.58 | 15.30 | 12.58 | 14.99 | 183,936 |