| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.78 | 12.69 | 11.57 | 12.05 | 76,827 |
| 19th May 2026 (Tue) | 12.50 | 12.77 | 11.44 | 11.50 | 139,858 |
| 18th May 2026 (Mon) | 15.43 | 15.43 | 12.20 | 12.86 | 115,295 |
| 15th May 2026 (Fri) | 17.47 | 17.47 | 15.22 | 15.18 | 154,386 |
| 14th May 2026 (Thu) | 16.30 | 21.10 | 15.61 | 19.27 | 286,116 |
| 13th May 2026 (Wed) | 19.42 | 19.77 | 16.53 | 17.29 | 293,853 |
| 12th May 2026 (Tue) | 22.24 | 27.50 | 18.30 | 19.78 | 1,296,890 |
| 11th May 2026 (Mon) | 12.58 | 15.30 | 12.58 | 14.99 | 183,936 |
| 8th May 2026 (Fri) | 13.68 | 14.26 | 12.47 | 13.42 | 89,797 |
| 7th May 2026 (Thu) | 14.76 | 15.30 | 12.75 | 13.55 | 61,725 |
| 6th May 2026 (Wed) | 13.91 | 16.19 | 13.91 | 15.95 | 86,311 |
| 5th May 2026 (Tue) | 13.63 | 13.67 | 12.48 | 13.54 | 51,718 |
| 4th May 2026 (Mon) | 12.51 | 14.37 | 12.51 | 13.41 | 64,609 |
| 1st May 2026 (Fri) | 12.05 | 12.56 | 11.78 | 12.49 | 16,230 |
| 30th Apr 2026 (Thu) | 10.40 | 12.20 | 10.12 | 12.09 | 29,139 |
| 29th Apr 2026 (Wed) | 10.43 | 10.43 | 9.57 | 10.18 | 31,425 |
| 28th Apr 2026 (Tue) | 11.60 | 11.79 | 10.61 | 10.97 | 20,651 |
| 27th Apr 2026 (Mon) | 11.81 | 12.51 | 11.50 | 12.49 | 25,327 |
| 24th Apr 2026 (Fri) | 12.935 | 12.935 | 11.30 | 12.00 | 33,536 |
| 23rd Apr 2026 (Thu) | 14.30 | 14.56 | 11.97 | 12.41 | 43,299 |
| 22nd Apr 2026 (Wed) | 13.98 | 15.65 | 13.98 | 14.81 | 24,717 |
| 21st Apr 2026 (Tue) | 15.33 | 15.50 | 13.60 | 13.48 | 30,505 |
| 20th Apr 2026 (Mon) | 13.24 | 15.10 | 13.24 | 14.82 | 72,450 |
| 17th Apr 2026 (Fri) | 13.75 | 15.00 | 13.52 | 13.95 | 69,814 |
| 16th Apr 2026 (Thu) | 14.69 | 14.83 | 12.50 | 13.73 | 216,029 |
| 15th Apr 2026 (Wed) | 11.55 | 14.27 | 11.05 | 13.63 | 148,364 |
| 14th Apr 2026 (Tue) | 9.07 | 10.80 | 9.07 | 10.29 | 65,578 |
| 13th Apr 2026 (Mon) | 7.54 | 8.36 | 7.39 | 8.33 | 24,036 |
| 10th Apr 2026 (Fri) | 7.84 | 8.34 | 7.67 | 7.95 | 10,749 |
| 9th Apr 2026 (Thu) | 7.50 | 7.55 | 7.285 | 7.39 | 6,025 |
| 8th Apr 2026 (Wed) | 8.66 | 8.76 | 7.51 | 7.70 | 11,358 |
| 7th Apr 2026 (Tue) | 7.23 | 7.32 | 6.85 | 7.30 | 24,063 |
| 6th Apr 2026 (Mon) | 7.46 | 7.96 | 7.46 | 7.50 | 16,329 |
| 3rd Apr 2026 (Fri) | 6.47 | 7.53 | 6.47 | 7.53 | 9,059 |
| 2nd Apr 2026 (Thu) | 6.47 | 7.53 | 6.47 | 7.53 | 9,059 |
| 1st Apr 2026 (Wed) | 7.795 | 7.795 | 7.07 | 7.20 | 11,830 |
| 31st Mar 2026 (Tue) | 6.79 | 7.73 | 6.79 | 7.50 | 8,758 |
| 30th Mar 2026 (Mon) | 7.46 | 7.46 | 6.34 | 6.48 | 8,154 |
| 27th Mar 2026 (Fri) | 7.90 | 8.01 | 7.20 | 7.24 | 29,234 |
| 26th Mar 2026 (Thu) | 8.53 | 8.90 | 8.29 | 8.31 | 10,593 |
| 25th Mar 2026 (Wed) | 9.505 | 9.72 | 8.45 | 8.77 | 77,312 |
| 24th Mar 2026 (Tue) | 8.65 | 9.31 | 8.38 | 9.17 | 18,459 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.97 | 8.08 | 8.865 | 28,533 |