| Price | $33.00 on 12-12-2025 at 22:38:48 |
|---|---|
| Change | $-3.41 -9.37% |
| Buy | $36.50 |
| Sell | $31.00 |
| Last Trade: | Sell 1.00 at $33.00 |
| Day's Volume: | 28,447 |
| Last Close: | $31.91 |
| Open: | $35.85 |
| ISIN: | US46152A7349 |
| Day's Range | $31.75 - $37.00 |
| 52wk Range: | $3.95 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.08371 |
| Shares in Issue: | N/A |
QUBX.US (QUBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.00 | Ordinary |
17:34:58 - 12-Dec-25 |
| Buy* | 9 | $32.20 | Ordinary |
17:13:24 - 12-Dec-25 |
| Buy* | 5 | $31.66 | Ordinary |
16:38:19 - 12-Dec-25 |
| Buy* | 35 | $31.58 | Ordinary |
16:38:19 - 12-Dec-25 |
| Buy* | 25 | $31.74 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 141 | $31.74 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 159 | $31.74 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 141 | $31.74 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 1 | $31.69 | Ordinary |
16:28:13 - 12-Dec-25 |
| Buy* | 1 | $31.69 | Ordinary |
16:25:51 - 12-Dec-25 |
