| Price | $15.95 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $4.57 40.16% |
| Buy | $16.90 |
| Sell | $15.95 |
| Last Trade: | Sell 1.00 at $15.95 |
| Day's Volume: | 42,905 |
| Last Close: | $16.00 |
| Open: | $12.71 |
| ISIN: | US46152A7349 |
| Day's Range | $12.71 - $16.64 |
| 52wk Range: | $3.95 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.97405 |
| Shares in Issue: | N/A |
Tradr 2x Long Q (QUBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.95 | Ordinary |
17:00:13 - 06-Feb-26 |
| Buy* | 7 | $16.25 | Ordinary |
16:48:06 - 06-Feb-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 40 | $16.40 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 11 | $16.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
15:18:54 - 06-Feb-26 |
