| Price | $28.93 on 18-07-2025 at 21:37:08 |
|---|---|
| Change | $-0.65 -2.19% |
| Buy | $28.99 |
| Sell | $28.75 |
| Buy / Sell QUBX Shares | |
| Last Trade: | Sell 100.00 at $29.17 |
| Day's Volume: | 80,622 |
| Last Close: | $28.9975 |
| Open: | $30.03 |
| ISIN: | US46092D7646 |
| Day's Range | $26.86 - $30.60 |
| 52wk Range: | $22.00 - $35.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.31596 |
| Shares in Issue: | N/A |
Tradr 2x Long Q (QUBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 9 | $29.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 40 | $29.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 16 | $29.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 64 | $29.53 | Automatic Execution |
15:54:20 - 18-Jul-25 |
