| Price | $34.20 on 19-09-2025 at 21:35:22 |
|---|---|
| Change | $11.26 49.08% |
| Buy | $34.19 |
| Sell | $33.83 |
| Last Trade: | Buy 1.00 at $34.20 |
| Day's Volume: | 591,388 |
| Last Close: | $35.02 |
| Open: | $22.38 |
| ISIN: | US46092D7646 |
| Day's Range | $22.38 - $36.73 |
| 52wk Range: | $13.45 - $36.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.62232 |
| Shares in Issue: | N/A |
Tradr 2x Long Q (QUBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.20 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 2 | $34.20 | Ordinary |
17:15:49 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Ordinary |
17:05:07 - 19-Sep-25 |
| Sell* | 500 | $34.14 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 500 | $34.29 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 500 | $34.29 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Ordinary |
16:44:06 - 19-Sep-25 |
| Buy* | 1 | $34.81 | Ordinary |
16:39:01 - 19-Sep-25 |
| Buy* | 3 | $34.81 | Ordinary |
16:39:01 - 19-Sep-25 |
| Buy* | 16 | $34.81 | Ordinary |
16:39:01 - 19-Sep-25 |
