Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QUBX.US) Share Price

Price $7.53 on 03-04-2026 at 22:47:29
Change $0.33 4.38%
Buy $7.53
Sell $7.39
Last Trade: -
Day's Volume: 9,059
Last Close: $7.53
Open: $6.47
ISIN: US46152A7349
Day's Range $6.47 - $7.53
52wk Range: $4.22 - $41.46
Market Capitalisation: $N/A
VWAP: $6.919547
Shares in Issue: N/A

Tradr 2x Long Q (QUBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long Q trades

Tradr 2x Long Q (QUBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.47 7.53 6.47 7.53 9,059
2nd Apr 2026 (Thu) 6.47 7.53 6.47 7.53 9,059
1st Apr 2026 (Wed) 7.795 7.795 7.07 7.20 11,830
31st Mar 2026 (Tue) 6.79 7.73 6.79 7.50 8,758
30th Mar 2026 (Mon) 7.46 7.46 6.34 6.48 8,154
27th Mar 2026 (Fri) 7.90 8.01 7.20 7.24 29,234
26th Mar 2026 (Thu) 8.53 8.90 8.29 8.31 10,593
25th Mar 2026 (Wed) 9.505 9.72 8.45 8.77 77,312
24th Mar 2026 (Tue) 8.65 9.31 8.38 9.17 18,459
23rd Mar 2026 (Mon) 8.08 8.97 8.08 8.865 28,533
20th Mar 2026 (Fri) 8.33 8.53 7.80 8.00 9,655
19th Mar 2026 (Thu) 8.00 8.92 7.90 8.60 14,467
18th Mar 2026 (Wed) 9.13 9.27 8.60 8.75 36,112
17th Mar 2026 (Tue) 9.22 9.50 8.87 9.40 34,459
16th Mar 2026 (Mon) 9.28 9.65 8.61 9.00 57,415
13th Mar 2026 (Fri) 9.62 9.82 8.82 8.88 22,592
12th Mar 2026 (Thu) 9.25 9.44 8.75 9.26 7,720
11th Mar 2026 (Wed) 9.60 10.25 9.36 9.694 25,974
10th Mar 2026 (Tue) 9.89 10.52 9.69 9.68 19,678
9th Mar 2026 (Mon) 8.81 10.05 8.74 9.77 26,122
6th Mar 2026 (Fri) 9.38 10.81 9.25 9.74 26,483
5th Mar 2026 (Thu) 10.85 10.97 9.65 10.08 39,387
See more Tradr 2x Long Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered