| Price | $8.61 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.35 -3.91% |
| Buy | $8.62 |
| Sell | $8.60 |
| Last Trade: | Sell 2.00 at $8.61 |
| Day's Volume: | 494,822 |
| Last Close: | $8.57 |
| Open: | $8.825 |
| ISIN: | US74766W1080 |
| Day's Range | $8.51 - $9.01 |
| 52wk Range: | $6.345 - $25.84 |
| Market Capitalisation: | $2.03b |
| VWAP: | $8.75448 |
| Shares in Issue: | 226.35m |
Quantum Computi (QUBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.61 | Ordinary |
17:39:47 - 28-Sep-26 |
| Buy* | 63 | $8.62 | Ordinary |
17:21:39 - 28-Sep-26 |
| Buy* | 1 | $8.62 | Ordinary |
17:21:39 - 28-Sep-26 |
| Buy* | 50 | $8.62 | Ordinary |
17:21:39 - 28-Sep-26 |
| Buy* | 1 | $8.60 | Ordinary |
16:53:10 - 28-Sep-26 |
| Buy* | 1 | $8.60 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Ordinary |
16:51:07 - 28-Sep-26 |
| Sell* | 92 | $8.58 | Ordinary |
16:36:10 - 28-Sep-26 |
| Buy* | 5 | $8.59 | Ordinary |
16:30:59 - 28-Sep-26 |
| Unknown* | 400 | $8.585 | Ordinary |
16:29:44 - 28-Sep-26 |
