| Price | $8.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.42 -4.59% |
| Buy | $8.74 |
| Sell | $8.70 |
| Last Trade: | Buy 1.00 at $8.73 |
| Day's Volume: | 699,292 |
| Last Close: | $8.66 |
| Open: | $9.18 |
| ISIN: | US74766W1080 |
| Day's Range | $8.60 - $9.23 |
| 52wk Range: | $6.345 - $25.84 |
| Market Capitalisation: | $1.97b |
| VWAP: | $8.821831 |
| Shares in Issue: | 225.53m |
Quantum Computi (QUBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.73 | Ordinary |
17:29:06 - 10-Jul-26 |
| Buy* | 1 | $8.72 | Ordinary |
17:28:03 - 10-Jul-26 |
| Sell* | 5 | $8.70 | Ordinary |
17:22:39 - 10-Jul-26 |
| Sell* | 30 | $8.70 | Ordinary |
17:22:39 - 10-Jul-26 |
| Sell* | 1 | $8.70 | Ordinary |
17:22:39 - 10-Jul-26 |
| Buy* | 2 | $8.71 | Ordinary |
17:21:33 - 10-Jul-26 |
| Unknown* | 200 | $8.705 | Ordinary |
17:21:26 - 10-Jul-26 |
| Unknown* | 1 | $8.71 | Ordinary |
17:21:26 - 10-Jul-26 |
| Sell* | 100 | $8.72 | Ordinary |
17:10:49 - 10-Jul-26 |
| Sell* | 200 | $8.72 | Ordinary |
17:10:49 - 10-Jul-26 |
