| Price | $11.20 on 21-05-2026 at 16:47:09 |
|---|---|
| Change | $1.64 17.15% |
| Buy | $11.21 |
| Sell | $11.20 |
| Last Trade: | Buy 2.00 at $11.20 |
| Day's Volume: | 3,762,646 |
| Last Close: | $9.56 |
| Open: | $10.475 |
| ISIN: | US74766W1080 |
| Day's Range | $10.33 - $11.29 |
| 52wk Range: | $6.185 - $25.84 |
| Market Capitalisation: | $2.08b |
| VWAP: | $10.90516 |
| Shares in Issue: | 225.52m |
Quantum Computi (QUBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.20 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $11.195 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 77 | $11.20 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 94 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 40 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 83 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 96 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
