| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.825 | 9.01 | 8.51 | 8.57 | 494,822 |
| 25th Sep 2026 (Fri) | 9.05 | 9.27 | 8.93 | 8.96 | 656,387 |
| 24th Sep 2026 (Thu) | 8.86 | 9.28 | 8.86 | 9.16 | 977,124 |
| 23rd Sep 2026 (Wed) | 9.65 | 9.76 | 9.05 | 9.12 | 1,360,391 |
| 22nd Sep 2026 (Tue) | 9.08 | 9.10 | 8.87 | 9.08 | 433,222 |
| 21st Sep 2026 (Mon) | 9.00 | 9.12 | 8.85 | 8.96 | 747,334 |
| 18th Sep 2026 (Fri) | 8.61 | 8.73 | 8.265 | 8.70 | 896,710 |
| 17th Sep 2026 (Thu) | 8.29 | 8.54 | 8.18 | 8.44 | 774,120 |
| 16th Sep 2026 (Wed) | 7.90 | 8.04 | 7.795 | 8.00 | 383,408 |
| 15th Sep 2026 (Tue) | 7.83 | 8.035 | 7.79 | 7.84 | 396,288 |
| 14th Sep 2026 (Mon) | 7.64 | 8.16 | 7.64 | 7.97 | 529,623 |
| 11th Sep 2026 (Fri) | 7.96 | 8.13 | 7.815 | 7.99 | 373,323 |
| 10th Sep 2026 (Thu) | 7.92 | 8.05 | 7.77 | 7.82 | 407,011 |
| 9th Sep 2026 (Wed) | 8.125 | 8.31 | 8.03 | 8.04 | 391,065 |
| 8th Sep 2026 (Tue) | 8.33 | 8.60 | 8.21 | 8.22 | 668,086 |
| 7th Sep 2026 (Mon) | 7.93 | 8.03 | 7.85 | 8.01 | 301,308 |
| 4th Sep 2026 (Fri) | 7.93 | 8.03 | 7.85 | 8.01 | 301,308 |
| 3rd Sep 2026 (Thu) | 7.92 | 8.06 | 7.875 | 7.96 | 289,097 |
| 2nd Sep 2026 (Wed) | 7.81 | 8.00 | 7.80 | 7.84 | 374,493 |
| 1st Sep 2026 (Tue) | 8.01 | 8.115 | 7.835 | 7.90 | 553,266 |
| 31st Aug 2026 (Mon) | 8.095 | 8.34 | 8.08 | 8.23 | 332,721 |
| 28th Aug 2026 (Fri) | 8.57 | 8.63 | 8.075 | 8.15 | 598,348 |
| 27th Aug 2026 (Thu) | 8.61 | 8.77 | 8.43 | 8.65 | 627,123 |
| 26th Aug 2026 (Wed) | 8.44 | 8.57 | 8.29 | 8.35 | 357,921 |
| 25th Aug 2026 (Tue) | 8.45 | 8.615 | 8.23 | 8.46 | 501,243 |
| 24th Aug 2026 (Mon) | 8.62 | 8.71 | 8.19 | 8.24 | 769,956 |
| 21st Aug 2026 (Fri) | 8.245 | 8.95 | 8.24 | 8.92 | 1,099,559 |
| 20th Aug 2026 (Thu) | 8.47 | 8.55 | 8.035 | 8.14 | 635,425 |
| 19th Aug 2026 (Wed) | 8.37 | 8.50 | 8.15 | 8.42 | 390,116 |
| 18th Aug 2026 (Tue) | 8.49 | 8.93 | 8.45 | 8.52 | 566,345 |
| 17th Aug 2026 (Mon) | 8.92 | 9.18 | 8.74 | 9.05 | 520,955 |
| 14th Aug 2026 (Fri) | 8.79 | 9.10 | 8.77 | 9.01 | 569,188 |
| 13th Aug 2026 (Thu) | 8.87 | 9.25 | 8.79 | 8.92 | 665,705 |
| 12th Aug 2026 (Wed) | 9.145 | 9.24 | 8.775 | 8.92 | 634,648 |
| 11th Aug 2026 (Tue) | 9.16 | 9.16 | 8.705 | 8.95 | 819,700 |
| 10th Aug 2026 (Mon) | 9.175 | 9.23 | 8.865 | 8.93 | 1,011,325 |
| 7th Aug 2026 (Fri) | 8.94 | 9.21 | 8.76 | 9.18 | 1,016,485 |
| 6th Aug 2026 (Thu) | 8.52 | 8.965 | 8.47 | 8.775 | 461,562 |
| 5th Aug 2026 (Wed) | 9.12 | 9.215 | 8.85 | 8.88 | 543,808 |
| 4th Aug 2026 (Tue) | 8.98 | 9.35 | 8.92 | 9.23 | 723,407 |
| 3rd Aug 2026 (Mon) | 8.12 | 8.74 | 8.00 | 8.74 | 788,211 |
| 31st Jul 2026 (Fri) | 8.17 | 8.38 | 7.92 | 8.10 | 515,055 |
| 30th Jul 2026 (Thu) | 7.61 | 8.04 | 7.53 | 8.02 | 520,840 |
| 29th Jul 2026 (Wed) | 7.60 | 7.80 | 7.30 | 7.30 | 446,891 |