| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 9.015 | 9.23 | 8.84 | 9.21 | 781,046 |
| 30th Apr 2026 (Thu) | 8.33 | 9.085 | 8.20 | 9.02 | 721,273 |
| 29th Apr 2026 (Wed) | 8.48 | 8.485 | 7.985 | 8.28 | 753,864 |
| 28th Apr 2026 (Tue) | 8.77 | 8.88 | 8.415 | 8.57 | 610,017 |
| 27th Apr 2026 (Mon) | 8.815 | 9.12 | 8.715 | 9.10 | 487,403 |
| 24th Apr 2026 (Fri) | 9.25 | 9.25 | 8.60 | 8.94 | 758,123 |
| 23rd Apr 2026 (Thu) | 9.72 | 9.895 | 8.89 | 9.05 | 1,408,810 |
| 22nd Apr 2026 (Wed) | 9.60 | 10.17 | 9.57 | 9.86 | 819,216 |
| 21st Apr 2026 (Tue) | 10.005 | 10.08 | 9.395 | 9.41 | 1,062,540 |
| 20th Apr 2026 (Mon) | 9.35 | 9.935 | 9.29 | 9.83 | 1,635,016 |
| 17th Apr 2026 (Fri) | 9.58 | 9.905 | 9.345 | 9.57 | 1,587,783 |
| 16th Apr 2026 (Thu) | 9.76 | 9.76 | 9.02 | 9.44 | 3,053,275 |
| 15th Apr 2026 (Wed) | 8.54 | 9.705 | 8.41 | 9.40 | 3,007,142 |
| 14th Apr 2026 (Tue) | 7.60 | 8.33 | 7.53 | 8.11 | 1,932,105 |
| 13th Apr 2026 (Mon) | 6.86 | 7.295 | 6.78 | 7.27 | 532,152 |
| 10th Apr 2026 (Fri) | 6.90 | 7.27 | 6.90 | 7.06 | 544,144 |
| 9th Apr 2026 (Thu) | 6.86 | 6.94 | 6.755 | 6.78 | 295,021 |
| 8th Apr 2026 (Wed) | 7.38 | 7.47 | 6.85 | 6.93 | 418,576 |
| 7th Apr 2026 (Tue) | 6.74 | 6.78 | 6.54 | 6.77 | 391,907 |
| 6th Apr 2026 (Mon) | 6.84 | 7.07 | 6.785 | 6.86 | 453,284 |
| 3rd Apr 2026 (Fri) | 6.40 | 6.87 | 6.345 | 6.87 | 369,577 |
| 2nd Apr 2026 (Thu) | 6.40 | 6.87 | 6.345 | 6.87 | 369,577 |
| 1st Apr 2026 (Wed) | 6.965 | 7.03 | 6.615 | 6.64 | 550,416 |
| 31st Mar 2026 (Tue) | 6.455 | 6.935 | 6.455 | 6.85 | 686,126 |
| 30th Mar 2026 (Mon) | 6.72 | 6.74 | 6.185 | 6.31 | 388,092 |
| 27th Mar 2026 (Fri) | 6.95 | 7.01 | 6.635 | 6.66 | 556,901 |
| 26th Mar 2026 (Thu) | 7.11 | 7.38 | 7.11 | 7.12 | 494,073 |
| 25th Mar 2026 (Wed) | 7.64 | 7.70 | 7.15 | 7.32 | 457,764 |
| 24th Mar 2026 (Tue) | 7.20 | 7.525 | 7.07 | 7.45 | 443,130 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.39 | 6.93 | 7.34 | 734,149 |
| 20th Mar 2026 (Fri) | 7.07 | 7.195 | 6.85 | 6.96 | 282,770 |
| 19th Mar 2026 (Thu) | 7.00 | 7.36 | 6.89 | 7.19 | 319,317 |
| 18th Mar 2026 (Wed) | 7.47 | 7.49 | 7.20 | 7.25 | 462,634 |
| 17th Mar 2026 (Tue) | 7.35 | 7.57 | 7.305 | 7.54 | 457,638 |
| 16th Mar 2026 (Mon) | 7.50 | 7.66 | 7.19 | 7.37 | 712,149 |
| 13th Mar 2026 (Fri) | 7.49 | 7.69 | 7.28 | 7.30 | 408,631 |
| 12th Mar 2026 (Thu) | 7.50 | 7.55 | 7.24 | 7.435 | 391,011 |
| 11th Mar 2026 (Wed) | 7.60 | 7.85 | 7.43 | 7.62 | 431,314 |
| 10th Mar 2026 (Tue) | 7.74 | 7.94 | 7.57 | 7.60 | 599,040 |
| 9th Mar 2026 (Mon) | 7.37 | 7.765 | 7.23 | 7.63 | 471,438 |
| 6th Mar 2026 (Fri) | 7.51 | 8.05 | 7.42 | 7.60 | 560,477 |
| 5th Mar 2026 (Thu) | 7.96 | 8.065 | 7.58 | 7.72 | 732,190 |
| 4th Mar 2026 (Wed) | 7.99 | 8.25 | 7.85 | 8.15 | 805,990 |
| 3rd Mar 2026 (Tue) | 8.115 | 8.28 | 7.70 | 7.73 | 721,471 |
| 2nd Mar 2026 (Mon) | 8.09 | 8.61 | 8.05 | 8.59 | 716,880 |