| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.18 | 9.23 | 8.60 | 8.66 | 699,292 |
| 9th Jul 2026 (Thu) | 8.80 | 9.32 | 8.76 | 9.15 | 604,190 |
| 8th Jul 2026 (Wed) | 8.495 | 8.895 | 8.495 | 8.75 | 525,008 |
| 7th Jul 2026 (Tue) | 9.15 | 9.17 | 8.475 | 8.69 | 740,509 |
| 6th Jul 2026 (Mon) | 9.065 | 9.57 | 9.04 | 9.37 | 709,159 |
| 3rd Jul 2026 (Fri) | 9.55 | 9.55 | 9.05 | 9.05 | 0 |
| 2nd Jul 2026 (Thu) | 9.55 | 9.875 | 8.945 | 9.05 | 823,546 |
| 1st Jul 2026 (Wed) | 9.69 | 10.02 | 9.41 | 9.43 | 1,052,488 |
| 30th Jun 2026 (Tue) | 9.69 | 9.875 | 9.445 | 9.70 | 740,932 |
| 29th Jun 2026 (Mon) | 9.32 | 10.09 | 9.18 | 9.92 | 1,080,697 |
| 26th Jun 2026 (Fri) | 8.95 | 9.37 | 8.84 | 9.18 | 553,756 |
| 25th Jun 2026 (Thu) | 10.05 | 10.185 | 9.005 | 9.09 | 791,856 |
| 24th Jun 2026 (Wed) | 10.27 | 10.34 | 9.61 | 9.70 | 1,048,384 |
| 23rd Jun 2026 (Tue) | 10.34 | 11.22 | 10.22 | 10.49 | 2,025,184 |
| 22nd Jun 2026 (Mon) | 10.55 | 11.30 | 10.45 | 10.54 | 1,233,855 |
| 19th Jun 2026 (Fri) | 10.23 | 10.805 | 9.88 | 10.76 | 1,485,804 |
| 18th Jun 2026 (Thu) | 10.23 | 10.805 | 9.88 | 10.76 | 1,485,804 |
| 17th Jun 2026 (Wed) | 10.31 | 10.43 | 9.68 | 9.77 | 882,479 |
| 16th Jun 2026 (Tue) | 10.835 | 10.92 | 9.99 | 10.12 | 1,065,146 |
| 15th Jun 2026 (Mon) | 10.76 | 11.51 | 10.61 | 11.10 | 1,956,630 |
| 12th Jun 2026 (Fri) | 9.97 | 10.48 | 9.68 | 9.93 | 1,303,413 |
| 11th Jun 2026 (Thu) | 9.48 | 10.05 | 9.34 | 9.91 | 1,214,173 |
| 10th Jun 2026 (Wed) | 9.41 | 10.09 | 9.35 | 9.53 | 792,389 |
| 9th Jun 2026 (Tue) | 10.395 | 10.65 | 9.075 | 9.505 | 967,175 |
| 8th Jun 2026 (Mon) | 10.29 | 10.63 | 9.95 | 10.45 | 946,252 |
| 5th Jun 2026 (Fri) | 10.90 | 10.90 | 9.81 | 9.955 | 1,664,286 |
| 4th Jun 2026 (Thu) | 11.01 | 11.40 | 10.73 | 11.19 | 1,799,774 |
| 3rd Jun 2026 (Wed) | 11.93 | 12.34 | 11.18 | 11.20 | 2,223,962 |
| 2nd Jun 2026 (Tue) | 12.245 | 12.69 | 11.82 | 12.25 | 2,755,704 |
| 1st Jun 2026 (Mon) | 11.67 | 12.99 | 11.03 | 12.39 | 3,415,587 |
| 29th May 2026 (Fri) | 12.005 | 12.095 | 11.48 | 11.96 | 1,950,781 |
| 28th May 2026 (Thu) | 11.395 | 12.38 | 11.33 | 12.24 | 3,233,463 |
| 27th May 2026 (Wed) | 11.60 | 11.82 | 11.125 | 11.42 | 1,723,376 |
| 26th May 2026 (Tue) | 12.47 | 12.52 | 11.27 | 11.68 | 3,068,179 |
| 25th May 2026 (Mon) | 11.635 | 13.385 | 11.62 | 12.31 | 6,624,818 |
| 22nd May 2026 (Fri) | 11.635 | 13.385 | 11.62 | 12.31 | 6,624,818 |
| 21st May 2026 (Thu) | 10.475 | 11.44 | 10.33 | 11.41 | 5,085,710 |
| 20th May 2026 (Wed) | 9.32 | 9.66 | 9.185 | 9.56 | 1,202,041 |
| 19th May 2026 (Tue) | 9.565 | 9.76 | 9.15 | 9.22 | 707,057 |
| 18th May 2026 (Mon) | 10.48 | 10.48 | 9.435 | 9.715 | 1,191,917 |
| 15th May 2026 (Fri) | 11.22 | 11.22 | 10.50 | 10.505 | 1,559,484 |
| 14th May 2026 (Thu) | 10.78 | 12.315 | 10.54 | 11.73 | 3,220,264 |
| 13th May 2026 (Wed) | 11.67 | 11.68 | 10.85 | 11.03 | 2,924,914 |
| 12th May 2026 (Tue) | 12.715 | 14.45 | 11.295 | 11.78 | 12,466,293 |
| 11th May 2026 (Mon) | 9.48 | 10.31 | 9.335 | 10.18 | 2,657,339 |