Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Computi (QUBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $8.61 Ordinary
 17:39:47 - 28-Sep-26
Buy* 63 $8.62 Ordinary
 17:21:39 - 28-Sep-26
Buy* 1 $8.62 Ordinary
 17:21:39 - 28-Sep-26
Buy* 50 $8.62 Ordinary
 17:21:39 - 28-Sep-26
Buy* 1 $8.60 Ordinary
 16:53:10 - 28-Sep-26
Buy* 1 $8.60 Ordinary
 16:52:23 - 28-Sep-26
Sell* 1 $8.59 Ordinary
 16:51:07 - 28-Sep-26
Sell* 92 $8.58 Ordinary
 16:36:10 - 28-Sep-26
Buy* 5 $8.59 Ordinary
 16:30:59 - 28-Sep-26
Unknown* 400 $8.585 Ordinary
 16:29:44 - 28-Sep-26
Buy* 100 $8.59 Ordinary
 16:28:29 - 28-Sep-26
Buy* 5 $8.59 Ordinary
 16:26:51 - 28-Sep-26
Sell* 1 $8.53 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $8.53 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 12 $8.53 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 12 $8.53 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 12 $8.53 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 12 $8.53 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $8.54 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $8.54 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 182 $8.54 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $8.54 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $8.54 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $8.54 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $8.54 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 1 $8.54 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 200 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 11 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 200 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 29 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 200 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 4 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 2 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1,000 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $8.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 250 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 200 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 200 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 50 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 3 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 2,000 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 145 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 300 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $8.55 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $8.56 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 200 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 300 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 4 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 555 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 200 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 4 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 2,290 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 283 $8.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 10 $8.56 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 75 $8.56 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 17 $8.56 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 3 $8.56 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 21 $8.56 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 55 $8.56 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 16 $8.56 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $8.57 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 50 $8.57 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 21 $8.57 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 79 $8.57 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 52 $8.57 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 2 $8.57 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 3 $8.57 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $8.57 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 2 $8.57 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 5 $8.57 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 111 $8.565 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 4 $8.57 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 7 $8.57 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 80 $8.57 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 10 $8.56 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1 $8.56 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 3 $8.56 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 34 $8.56 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $8.57 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $8.57 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1 $8.57 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $8.57 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 1 $8.57 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 152 $8.57 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 10 $8.57 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $8.57 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $8.57 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 66 $8.57 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 52 $8.57 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 31 $8.57 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 2 $8.57 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $8.57 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $8.57 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 112 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $8.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 112 $8.58 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 172 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 431 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 169 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $8.57 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 29 $8.57 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 100 $8.575 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 2 $8.58 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 74 $8.58 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 2 $8.58 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 26 $8.57 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 3 $8.58 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 1 $8.58 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 5 $8.58 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 178 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 300 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 4 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 200 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 58 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 200 $8.58 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 10 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 7 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 30 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 992 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 200 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $8.59 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 1 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 804 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 200 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 2 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 99 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 5 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 5 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1,588 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 364 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 36 $8.60 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 1 $8.60 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $8.61 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $8.61 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 2 $8.61 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $8.61 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 3 $8.61 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 3 $8.61 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 2 $8.61 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 1 $8.61 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 3 $8.61 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 45 $8.60 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 13 $8.64 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 90 $8.65 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 100 $8.645 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 60 $8.65 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 109 $8.64 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 2 $8.64 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 8 $8.64 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 5 $8.64 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 66 $8.64 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 1 $8.64 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 300 $8.64 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 21 $8.64 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 79 $8.64 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 16 $8.64 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 300 $8.64 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 3 $8.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $8.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 8 $8.63 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 2 $8.64 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 2 $8.64 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 1 $8.64 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 500 $8.64 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 180 $8.64 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 217 $8.635 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 488 $8.64 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 50 $8.64 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 250 $8.64 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 50 $8.64 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 7 $8.64 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $8.64 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 10 $8.64 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 5 $8.645 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 1 $8.64 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:17:04 - 28-Sep-26
Unknown* 100 $8.645 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 127 $8.645 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 3 $8.65 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 2 $8.65 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 1 $8.65 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 10 $8.70 Automatic Execution
 14:57:13 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 100 $8.705 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 2 $8.71 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 12 $8.70 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 2 $8.71 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 3 $8.71 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 10 $8.71 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 5 $8.71 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 98 $8.71 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 10 $8.71 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $8.72 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 1 $8.72 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 10 $8.71 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 1 $8.72 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 10 $8.71 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 1 $8.72 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 1 $8.72 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 3 $8.72 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 381 $8.72 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 30 $8.72 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $8.72 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $8.72 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $8.72 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 63 $8.715 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 200 $8.71 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 30 $8.71 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 40 $8.71 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 14 $8.71 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 3 $8.71 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 60 $8.71 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 5 $8.71 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 3 $8.71 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $8.71 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $8.71 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 14 $8.71 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 12 $8.71 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 2 $8.71 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 2 $8.71 Automatic Execution
 14:50:12 - 28-Sep-26
Unknown* 13 $8.71 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 4 $8.71 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 2 $8.71 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 10 $8.70 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 108 $8.70 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 67 $8.70 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 6 $8.71 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 1 $8.71 Automatic Execution
 14:48:58 - 28-Sep-26
Unknown* 1 $8.71 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 32 $8.71 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 6 $8.71 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 3 $8.705 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 50 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 2 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 56 $8.70 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 26 $8.69 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 11 $8.69 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 56 $8.69 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 12 $8.69 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 18 $8.69 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 10 $8.69 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 69 $8.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 12 $8.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 11 $8.69 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 11 $8.69 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 18 $8.69 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 170 $8.69 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 2,507 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 500 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 57 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 243 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 117 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 140 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 1,300 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 500 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 410 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 10 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 400 $8.70 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 3 $8.70 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 2 $8.70 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 200 $8.69 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 60 $8.69 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 200 $8.69 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 26 $8.69 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 4 $8.69 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 90 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 26 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 5 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 5 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 200 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 52 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 24 $8.68 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 7 $8.67 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 135 $8.68 Automatic Execution
 14:25:18 - 28-Sep-26
Sell* 10 $8.67 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 29 $8.67 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 13 $8.67 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:24:44 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 12 $8.67 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 11 $8.67 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 2 $8.68 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 3 $8.68 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 50 $8.68 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 20 $8.68 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 500 $8.68 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1,500 $8.68 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 107 $8.685 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 16 $8.68 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:22:02 - 28-Sep-26
Buy* 29 $8.69 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 7 $8.69 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 9 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 19 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 291 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 119 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 50 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 18 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 20 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 115 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 91 $8.69 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 3 $8.69 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 16 $8.69 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 17 $8.69 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:19:19 - 28-Sep-26
Unknown* 100 $8.695 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:18:50 - 28-Sep-26
Unknown* 18 $8.695 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:18:32 - 28-Sep-26
Unknown* 100 $8.695 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 2 $8.70 Automatic Execution
 14:18:17 - 28-Sep-26
Unknown* 100 $8.695 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 12 $8.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 21 $8.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 69 $8.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $8.69 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 100 $8.695 Automatic Execution
 14:16:42 - 28-Sep-26
Unknown* 35 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 200 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 200 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 200 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 200 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 200 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 50 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 10 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 20 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 20 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 14 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 50 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 18 $8.70 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 11 $8.70 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 22 $8.71 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 300 $8.71 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 90 $8.71 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 200 $8.70 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 47 $8.70 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 4 $8.70 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 36 $8.70 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 226 $8.70 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 19 $8.70 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 14 $8.70 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 3 $8.70 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 3 $8.70 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 125 $8.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 20 $8.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 100 $8.69 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 18 $8.69 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 15 $8.69 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 284 $8.69 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 13:52:30 - 28-Sep-26
Unknown* 41 $8.69 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 17 $8.69 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 74 $8.69 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 26 $8.69 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 29 $8.69 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 6 $8.69 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 75 $8.70 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 200 $8.70 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 92 $8.70 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 13:50:24 - 28-Sep-26
Unknown* 100 $8.705 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 13 $8.70 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 500 $8.705 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 96 $8.70 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 19 $8.70 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 14 $8.70 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 16 $8.70 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 11 $8.71 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 6 $8.70 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 182 $8.69 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 128 $8.685 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 7 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 2 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 7 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 21 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 16 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 21 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 30 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 118 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 4 $8.68 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 56 $8.68 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 14 $8.68 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 12 $8.68 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 13 $8.71 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 87 $8.71 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 109 $8.71 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 11 $8.70 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 1 $8.71 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 16 $8.71 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 24 $8.72 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 76 $8.72 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 2 $8.72 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 80 $8.72 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 42 $8.72 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 1 $8.725 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 10 $8.72 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $8.725 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 1 $8.73 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 1 $8.73 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 3 $8.73 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 61 $8.73 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 10 $8.73 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 3 $8.74 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 3 $8.74 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $8.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 153 $8.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $8.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 158 $8.75 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 69 $8.75 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 11 $8.75 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 89 $8.75 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 1 $8.755 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $8.755 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $8.755 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 275 $8.74 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 10 $8.72 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 18 $8.72 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $8.72 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $8.72 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 27 $8.72 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 51 $8.72 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 62 $8.73 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 39 $8.74 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 35 $8.74 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 467 $8.74 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 26 $8.74 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 26 $8.74 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 63 $8.74 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 241 $8.745 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 700 $8.745 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 200 $8.75 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 200 $8.75 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 200 $8.75 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 300 $8.75 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 20 $8.75 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 181 $8.75 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 29 $8.75 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 53 $8.75 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 34 $8.75 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 100 $8.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $8.77 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 20 $8.77 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 240 $8.77 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 109 $8.75 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 10 $8.76 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 30 $8.76 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 1 $8.76 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 77 $8.76 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 161 $8.76 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 5 $8.76 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 300 $8.75 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 5 $8.75 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $8.74 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $8.74 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 6 $8.74 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 118 $8.74 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 5 $8.74 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $8.74 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 100 $8.735 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 20 $8.74 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6 $8.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 134 $8.74 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 2 $8.74 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 1 $8.74 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 180 $8.75 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 45 $8.75 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 181 $8.75 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 44 $8.75 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 5 $8.74 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 14 $8.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 70 $8.73 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $8.74 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $8.73 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 900 $8.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $8.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 70 $8.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 41 $8.71 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $8.71 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 300 $8.71 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 54 $8.71 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 110 $8.71 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $8.71 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $8.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $8.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 78 $8.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $8.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 5 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 6 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 183 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 6 $8.70 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 300 $8.73 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 200 $8.73 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 4 $8.74 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 100 $8.735 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 100 $8.73 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 200 $8.735 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 300 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Unknown* 200 $8.735 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 1 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 40 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 4 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 5 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 8 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 92 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 5 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 2 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 5 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 5 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 473 $8.72 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1,000 $8.72 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 40 $8.71 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 300 $8.71 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 22 $8.71 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 200 $8.71 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 300 $8.70 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 203 $8.70 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 200 $8.70 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 200 $8.69 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 200 $8.69 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 200 $8.69 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 6 $8.70 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 41 $8.71 Automatic Execution
 11:51:04 - 28-Sep-26
Unknown* 63 $8.705 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 13 $8.71 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 41 $8.71 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 200 $8.71 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 200 $8.71 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 177 $8.71 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 200 $8.71 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 124 $8.71 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 200 $8.71 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 300 $8.71 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 250 $8.71 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 200 $8.71 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 93 $8.71 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 7 $8.71 Automatic Execution
 11:50:00 - 28-Sep-26
Unknown* 127 $8.715 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 300 $8.71 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 61 $8.71 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 200 $8.71 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 39 $8.71 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 100 $8.715 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 16 $8.70 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 30 $8.70 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 176 $8.70 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 200 $8.69 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 5 $8.69 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 100 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 6 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 6 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 200 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 17 $8.68 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 41 $8.67 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 6 $8.67 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 28 $8.67 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 100 $8.67 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 100 $8.675 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 1 $8.62 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $8.62 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 6 $8.62 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 15 $8.62 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 86 $8.62 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 14 $8.62 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 100 $8.625 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 185 $8.63 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $8.63 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $8.63 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $8.63 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 35 $8.63 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 200 $8.63 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $8.63 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $8.63 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $8.63 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 100 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 43 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 57 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 200 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 200 $8.63 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $8.62 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $8.62 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 200 $8.62 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 47 $8.62 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $8.62 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 300 $8.62 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 17 $8.61 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 24 $8.61 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 100 $8.61 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 42 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 52 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 75 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 49 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 17 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 31 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 57 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 43 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 20 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 20 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 4 $8.62 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 4 $8.62 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 100 $8.62 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 51 $8.68 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 34 $8.68 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 1 $8.68 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 5 $8.68 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 34 $8.68 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 129 $8.68 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 10 $8.68 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 200 $8.68 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 5 $8.68 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $8.68 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 50 $8.68 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 127 $8.68 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $8.68 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 200 $8.68 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 300 $8.68 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 9 $8.68 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 6 $8.68 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 300 $8.68 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 203 $8.68 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $8.67 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $8.67 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $8.67 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 100 $8.675 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $8.67 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 1 $8.68 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 73 $8.68 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 67 $8.68 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 75 $8.68 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 87 $8.68 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 397 $8.68 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 3 $8.68 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $8.68 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 222 $8.68 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 300 $8.68 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 200 $8.68 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 100 $8.67 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $8.67 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 151 $8.67 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $8.67 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 20 $8.67 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $8.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $8.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $8.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 24 $8.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 71 $8.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $8.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $8.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 90 $8.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $8.67 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 64 $8.68 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $8.68 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $8.68 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 149 $8.68 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $8.685 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $8.685 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 3 $8.685 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 12 $8.69 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 6 $8.69 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 100 $8.685 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 11 $8.81 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 11 $8.81 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 281 $8.81 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 5 $8.81 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 300 $8.81 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 3 $8.81 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 96 $8.81 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 12 $8.81 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 99 $8.81 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $8.81 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 160 $8.81 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 1 $8.81 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 304 $8.81 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 5 $8.81 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 115 $8.80 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 15 $8.81 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 28 $8.81 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 51 $8.81 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 200 $8.81 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 300 $8.81 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 90 $8.81 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 18 $8.81 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 200 $8.81 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 300 $8.81 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 12 $8.81 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 10 $8.81 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 67 $8.81 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 6 $8.81 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 20 $8.81 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 2 $8.81 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 39 $8.81 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 50 $8.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $8.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $8.87 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1 $8.87 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 10 $8.87 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 72 $8.93 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 765 $8.94 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 16 $8.95 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 300 $8.95 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $8.94 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 35 $8.94 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 3 $8.94 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $8.94 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 49 $8.94 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 69 $8.94 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 99 $8.94 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 1 $8.94 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 4 $8.95 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 14 $8.93 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 49 $8.93 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 175 $8.93 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 70 $8.93 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 5 $8.93 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 34 $8.93 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 20 $8.92 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 6 $8.92 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 103 $8.91 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 40 $8.90 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 200 $8.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $8.91 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 300 $8.94 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 200 $8.94 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 50 $8.94 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 50 $8.94 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 99 $8.94 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 25 $8.95 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $8.95 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 300 $8.95 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 84 $8.96 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 16 $8.96 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 200 $8.97 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 15 $8.97 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 50 $8.97 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 96 $8.97 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 35 $8.97 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 200 $8.97 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 224 $8.97 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 8 $8.98 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 20 $8.98 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 149 $8.87 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $8.87 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 30 $8.85 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 8 $8.85 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 200 $8.845 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $8.845 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 7 $8.85 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 5 $8.84 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $8.84 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 7 $8.84 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $8.84 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $8.84 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $8.83 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $8.83 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 140 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $8.84 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $8.84 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 300 $8.84 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 10 $8.83 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $8.83 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $8.82 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $8.82 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 11 $8.81 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $8.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $8.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $8.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 44 $8.84 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 156 $8.84 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 200 $8.84 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $8.84 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $8.84 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $8.85 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $8.85 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 81 $8.845 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 7 $8.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 15 $8.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $8.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 24 $8.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 20 $8.86 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $8.865 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 20 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $8.86 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 350 $8.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 185 $8.825 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $8.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 146 $8.80 Ordinary
 09:29:56 - 28-Sep-26
Buy* 2 $8.80 Ordinary
 09:29:56 - 28-Sep-26
Buy* 27 $8.80 Ordinary
 09:29:56 - 28-Sep-26
Buy* 1 $8.80 Ordinary
 09:29:56 - 28-Sep-26
Buy* 20 $8.80 Ordinary
 09:29:56 - 28-Sep-26
Buy* 1 $8.80 Ordinary
 09:29:56 - 28-Sep-26
Sell* 2 $8.81 Ordinary
 09:28:45 - 28-Sep-26
Sell* 10 $8.81 Ordinary
 09:28:33 - 28-Sep-26
Sell* 100 $8.81 Ordinary
 09:28:33 - 28-Sep-26
Sell* 25 $8.82 Ordinary
 09:28:33 - 28-Sep-26
Sell* 2 $8.82 Ordinary
 09:28:33 - 28-Sep-26
Sell* 100 $8.82 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $8.83 Ordinary
 09:28:00 - 28-Sep-26
Buy* 4 $8.85 Ordinary
 09:27:45 - 28-Sep-26
Buy* 6 $8.85 Ordinary
 09:27:40 - 28-Sep-26
Buy* 6 $8.85 Ordinary
 09:27:40 - 28-Sep-26
Sell* 2 $8.84 Ordinary
 09:27:08 - 28-Sep-26
Sell* 4 $8.85 Ordinary
 09:26:41 - 28-Sep-26
Sell* 4 $8.85 Ordinary
 09:26:41 - 28-Sep-26
Buy* 20 $8.85 Ordinary
 09:26:41 - 28-Sep-26
Buy* 25 $8.85 Ordinary
 09:26:41 - 28-Sep-26
Sell* 18 $8.84 Ordinary
 09:26:38 - 28-Sep-26
Sell* 25 $8.85 Ordinary
 09:26:25 - 28-Sep-26
Sell* 50 $8.85 Ordinary
 09:26:25 - 28-Sep-26
Sell* 1 $8.85 Ordinary
 09:26:25 - 28-Sep-26
Sell* 1 $8.86 Ordinary
 09:25:20 - 28-Sep-26
Sell* 1 $8.86 Ordinary
 09:25:20 - 28-Sep-26
Buy* 50 $8.87 Ordinary
 09:17:11 - 28-Sep-26
Buy* 25 $8.87 Ordinary
 09:17:11 - 28-Sep-26
Sell* 25 $8.86 Ordinary
 09:16:13 - 28-Sep-26
Sell* 7 $8.86 Ordinary
 09:16:13 - 28-Sep-26
Sell* 9 $8.86 Ordinary
 09:16:13 - 28-Sep-26
Buy* 24 $8.84 Ordinary
 09:03:29 - 28-Sep-26
Buy* 50 $8.84 Ordinary
 09:03:29 - 28-Sep-26
Buy* 1 $8.85 Ordinary
 09:02:00 - 28-Sep-26
Buy* 3 $8.85 Ordinary
 09:02:00 - 28-Sep-26
Sell* 100 $8.84 Ordinary
 09:01:54 - 28-Sep-26
Sell* 1 $8.84 Ordinary
 09:01:54 - 28-Sep-26
Buy* 2 $8.85 Ordinary
 09:01:31 - 28-Sep-26
Unknown* 454 $8.85 Ordinary
 09:01:31 - 28-Sep-26
Unknown* 1 $8.85 Ordinary
 09:01:31 - 28-Sep-26
Unknown* 1 $8.85 Ordinary
 09:01:31 - 28-Sep-26
Unknown* 1 $8.85 Ordinary
 09:01:31 - 28-Sep-26
Sell* 1 $8.85 Ordinary
 09:01:31 - 28-Sep-26
Unknown* 1 $8.86 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 1 $8.86 Ordinary
 09:00:48 - 28-Sep-26
Sell* 1,700 $8.86 Ordinary
 09:00:39 - 28-Sep-26
Sell* 25 $8.86 Ordinary
 09:00:34 - 28-Sep-26
Sell* 115 $8.86 Ordinary
 09:00:34 - 28-Sep-26
Sell* 75 $8.86 Ordinary
 09:00:34 - 28-Sep-26
Sell* 40 $8.86 Ordinary
 09:00:34 - 28-Sep-26
Sell* 1 $8.87 Ordinary
 09:00:17 - 28-Sep-26
Sell* 50 $8.88 Ordinary
 09:00:07 - 28-Sep-26
Buy* 250 $8.88 Ordinary
 08:56:44 - 28-Sep-26
Sell* 17 $8.87 Ordinary
 08:44:55 - 28-Sep-26
Sell* 100 $8.87 Ordinary
 08:44:55 - 28-Sep-26
Sell* 30 $8.87 Ordinary
 08:38:19 - 28-Sep-26
Sell* 79 $8.87 Ordinary
 08:34:58 - 28-Sep-26
Sell* 25 $8.87 Ordinary
 08:34:03 - 28-Sep-26
Sell* 25 $8.87 Ordinary
 08:34:03 - 28-Sep-26
Sell* 25 $8.87 Ordinary
 08:34:03 - 28-Sep-26
Sell* 25 $8.87 Ordinary
 08:34:03 - 28-Sep-26
Sell* 100 $8.87 Ordinary
 08:34:03 - 28-Sep-26
Sell* 100 $8.87 Ordinary
 08:34:03 - 28-Sep-26
Sell* 1 $8.87 Ordinary
 08:34:03 - 28-Sep-26
Sell* 100 $8.88 Ordinary
 08:32:47 - 28-Sep-26
Sell* 7 $8.88 Ordinary
 08:32:47 - 28-Sep-26
Buy* 4 $8.89 Ordinary
 08:24:22 - 28-Sep-26
Sell* 5 $8.88 Ordinary
 08:23:10 - 28-Sep-26
Sell* 9 $8.88 Ordinary
 08:16:12 - 28-Sep-26
Sell* 1 $8.88 Ordinary
 08:16:12 - 28-Sep-26
Sell* 60 $8.89 Ordinary
 08:15:52 - 28-Sep-26
Buy* 615 $8.89 Ordinary
 08:14:46 - 28-Sep-26
Buy* 999 $8.89 Ordinary
 08:13:03 - 28-Sep-26
Buy* 1 $8.89 Ordinary
 08:13:03 - 28-Sep-26
Buy* 1 $8.88 Ordinary
 08:06:25 - 28-Sep-26
Buy* 12 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 88 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 100 $8.87 Ordinary
 08:05:30 - 28-Sep-26
Buy* 25 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 16 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 6 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 19 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $8.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 15 $8.83 Ordinary
 07:53:52 - 28-Sep-26
Sell* 10 $8.83 Ordinary
 07:53:52 - 28-Sep-26
Sell* 25 $8.83 Ordinary
 07:47:33 - 28-Sep-26
Sell* 10 $8.83 Ordinary
 07:47:33 - 28-Sep-26
Sell* 10 $8.85 Ordinary
 07:29:58 - 28-Sep-26
Sell* 88 $8.85 Ordinary
 07:28:04 - 28-Sep-26
Buy* 10 $8.85 Ordinary
 07:27:08 - 28-Sep-26
Buy* 10 $8.85 Ordinary
 07:27:08 - 28-Sep-26
Buy* 10 $8.85 Ordinary
 07:27:08 - 28-Sep-26
Buy* 25 $8.85 Ordinary
 07:27:08 - 28-Sep-26
Buy* 2 $8.85 Ordinary
 07:27:08 - 28-Sep-26
Buy* 5 $8.85 Ordinary
 07:27:08 - 28-Sep-26
Buy* 25 $8.85 Ordinary
 07:27:08 - 28-Sep-26
Buy* 25 $8.84 Ordinary
 07:27:08 - 28-Sep-26
Buy* 5 $8.84 Ordinary
 07:27:08 - 28-Sep-26
Buy* 25 $8.84 Ordinary
 07:27:08 - 28-Sep-26
Buy* 10 $8.84 Ordinary
 07:27:08 - 28-Sep-26
Sell* 25 $8.83 Ordinary
 07:26:03 - 28-Sep-26
Sell* 10 $8.83 Ordinary
 07:26:03 - 28-Sep-26
Buy* 3 $8.84 Ordinary
 07:26:03 - 28-Sep-26
Buy* 1 $8.84 Ordinary
 07:26:03 - 28-Sep-26
Buy* 1 $8.84 Ordinary
 07:26:03 - 28-Sep-26
Buy* 25 $8.84 Ordinary
 07:26:03 - 28-Sep-26
Buy* 5 $8.84 Ordinary
 07:26:03 - 28-Sep-26
Buy* 25 $8.84 Ordinary
 07:26:03 - 28-Sep-26
Buy* 10 $8.84 Ordinary
 07:26:03 - 28-Sep-26
Buy* 25 $8.83 Ordinary
 07:26:03 - 28-Sep-26
Buy* 5 $8.83 Ordinary
 07:26:03 - 28-Sep-26
Buy* 25 $8.83 Ordinary
 07:26:03 - 28-Sep-26
Buy* 10 $8.83 Ordinary
 07:26:03 - 28-Sep-26
Buy* 5 $8.82 Ordinary
 07:25:17 - 28-Sep-26
Buy* 1 $8.82 Ordinary
 07:25:17 - 28-Sep-26
Buy* 1 $8.81 Ordinary
 07:23:46 - 28-Sep-26
Sell* 5 $8.79 Ordinary
 07:23:03 - 28-Sep-26
Sell* 10 $8.79 Ordinary
 07:23:03 - 28-Sep-26
Sell* 6 $8.79 Ordinary
 07:23:03 - 28-Sep-26
Sell* 76 $8.79 Ordinary
 07:23:03 - 28-Sep-26
Sell* 51 $8.79 Ordinary
 07:23:03 - 28-Sep-26
Sell* 6 $8.79 Ordinary
 07:23:03 - 28-Sep-26
Sell* 6 $8.79 Ordinary
 07:22:37 - 28-Sep-26
Sell* 51 $8.79 Ordinary
 07:22:37 - 28-Sep-26
Sell* 25 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 5 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 1 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 50 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 25 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 10 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 20 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 109 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 1 $8.79 Ordinary
 07:22:21 - 28-Sep-26
Sell* 1 $8.80 Ordinary
 07:19:47 - 28-Sep-26
Sell* 10 $8.80 Ordinary
 07:19:47 - 28-Sep-26
Sell* 10 $8.80 Ordinary
 07:19:47 - 28-Sep-26
Sell* 1 $8.80 Ordinary
 07:19:47 - 28-Sep-26
Sell* 5 $8.80 Ordinary
 07:19:47 - 28-Sep-26
Sell* 1 $8.80 Ordinary
 07:19:47 - 28-Sep-26
Unknown* 300 $8.81 Ordinary
 07:19:47 - 28-Sep-26
Unknown* 500 $8.81 Ordinary
 07:19:47 - 28-Sep-26
Sell* 14 $8.81 Ordinary
 07:19:23 - 28-Sep-26
Sell* 10 $8.81 Ordinary
 07:19:23 - 28-Sep-26
Sell* 1 $8.81 Ordinary
 07:19:23 - 28-Sep-26
Sell* 1 $8.81 Ordinary
 07:19:23 - 28-Sep-26
Sell* 5 $8.81 Ordinary
 07:19:23 - 28-Sep-26
Sell* 1 $8.81 Ordinary
 07:19:23 - 28-Sep-26
Sell* 2 $8.81 Ordinary
 07:19:23 - 28-Sep-26
Unknown* 8 $8.82 Ordinary
 07:19:23 - 28-Sep-26
Sell* 25 $8.82 Ordinary
 07:19:23 - 28-Sep-26
Sell* 5 $8.82 Ordinary
 07:19:23 - 28-Sep-26
Sell* 2 $8.82 Ordinary
 07:19:23 - 28-Sep-26
Sell* 5 $8.82 Ordinary
 07:19:23 - 28-Sep-26
Sell* 5 $8.82 Ordinary
 07:19:23 - 28-Sep-26
Sell* 8 $8.82 Ordinary
 07:19:23 - 28-Sep-26
Buy* 30 $8.84 Ordinary
 07:19:23 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 07:19:23 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 07:19:23 - 28-Sep-26
Buy* 10 $8.84 Ordinary
 07:19:23 - 28-Sep-26
Buy* 25 $8.84 Ordinary
 07:19:23 - 28-Sep-26
Buy* 5 $8.84 Ordinary
 07:19:23 - 28-Sep-26
Buy* 25 $8.84 Ordinary
 07:19:23 - 28-Sep-26
Unknown* 100 $8.825 Ordinary
 07:19:23 - 28-Sep-26
Unknown* 600 $8.825 Ordinary
 07:19:23 - 28-Sep-26
Unknown* 1,300 $8.825 Ordinary
 07:19:23 - 28-Sep-26
Buy* 5 $8.83 Ordinary
 07:17:34 - 28-Sep-26
Sell* 25 $8.82 Ordinary
 07:17:34 - 28-Sep-26
Sell* 10 $8.82 Ordinary
 07:17:34 - 28-Sep-26
Sell* 200 $8.82 Ordinary
 07:17:34 - 28-Sep-26
Sell* 1 $8.82 Ordinary
 07:17:34 - 28-Sep-26
Sell* 6 $8.82 Ordinary
 07:17:34 - 28-Sep-26
Sell* 25 $8.82 Ordinary
 07:17:34 - 28-Sep-26
Buy* 4 $8.84 Ordinary
 07:15:51 - 28-Sep-26
Buy* 1 $8.84 Ordinary
 07:15:51 - 28-Sep-26
Buy* 3 $8.84 Ordinary
 07:14:02 - 28-Sep-26
Buy* 1 $8.84 Ordinary
 07:14:02 - 28-Sep-26
Buy* 27 $8.835 Ordinary
 07:10:49 - 28-Sep-26
Buy* 1 $8.83 Ordinary
 07:10:49 - 28-Sep-26
Buy* 25 $8.83 Ordinary
 07:10:49 - 28-Sep-26
Buy* 10 $8.83 Ordinary
 07:10:49 - 28-Sep-26
Unknown* 374 $8.81 Ordinary
 07:08:11 - 28-Sep-26
Unknown* 374 $8.81 Ordinary
 07:08:11 - 28-Sep-26
Sell* 1 $8.81 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1 $8.81 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1 $8.81 Ordinary
 07:07:20 - 28-Sep-26
Sell* 81 $8.81 Ordinary
 07:07:20 - 28-Sep-26
Sell* 316 $8.815 Ordinary
 07:07:20 - 28-Sep-26
Sell* 6 $8.82 Ordinary
 07:05:23 - 28-Sep-26
Sell* 1 $8.82 Ordinary
 07:05:23 - 28-Sep-26
Sell* 10 $8.82 Ordinary
 07:05:23 - 28-Sep-26
Sell* 10 $8.82 Ordinary
 07:05:23 - 28-Sep-26
Sell* 25 $8.83 Ordinary
 07:00:43 - 28-Sep-26
Sell* 25 $8.83 Ordinary
 07:00:43 - 28-Sep-26
Sell* 25 $8.83 Ordinary
 07:00:43 - 28-Sep-26
Sell* 5 $8.83 Ordinary
 07:00:43 - 28-Sep-26
Sell* 25 $8.83 Ordinary
 07:00:43 - 28-Sep-26
Sell* 1 $8.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $8.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $8.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $8.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $8.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $8.84 Ordinary
 06:55:11 - 28-Sep-26
Sell* 25 $8.85 Ordinary
 06:52:44 - 28-Sep-26
Sell* 3 $8.85 Ordinary
 06:52:44 - 28-Sep-26
Sell* 25 $8.85 Ordinary
 06:52:44 - 28-Sep-26
Sell* 8 $8.85 Ordinary
 06:52:44 - 28-Sep-26
Buy* 21 $8.85 Ordinary
 06:36:16 - 28-Sep-26
Sell* 10 $8.83 Ordinary
 06:36:16 - 28-Sep-26
Sell* 25 $8.83 Ordinary
 06:36:16 - 28-Sep-26
Sell* 50 $8.83 Ordinary
 06:28:56 - 28-Sep-26
Sell* 22 $8.83 Ordinary
 06:28:56 - 28-Sep-26
Sell* 84 $8.81 Ordinary
 06:11:53 - 28-Sep-26
Sell* 1 $8.82 Ordinary
 06:11:25 - 28-Sep-26
Sell* 10 $8.83 Ordinary
 06:08:22 - 28-Sep-26
Sell* 100 $8.83 Ordinary
 06:08:22 - 28-Sep-26
Buy* 100 $8.85 Ordinary
 06:05:16 - 28-Sep-26
Unknown* 130 $8.835 Ordinary
 06:02:10 - 28-Sep-26
Sell* 1 $8.83 Ordinary
 05:55:25 - 28-Sep-26
Sell* 3 $8.83 Ordinary
 05:55:25 - 28-Sep-26
Sell* 53 $8.83 Ordinary
 05:55:25 - 28-Sep-26
Unknown* 10 $8.835 Ordinary
 05:54:43 - 28-Sep-26
Sell* 20 $8.84 Ordinary
 05:54:11 - 28-Sep-26
Sell* 30 $8.84 Ordinary
 05:54:11 - 28-Sep-26
Sell* 20 $8.84 Ordinary
 05:54:11 - 28-Sep-26
Sell* 1,762 $8.85 Ordinary
 05:52:18 - 28-Sep-26
Sell* 300 $8.85 Ordinary
 05:52:18 - 28-Sep-26
Buy* 300 $8.85 Ordinary
 05:52:18 - 28-Sep-26
Buy* 5 $8.85 Ordinary
 05:52:18 - 28-Sep-26
Buy* 29 $8.85 Ordinary
 05:52:18 - 28-Sep-26
Buy* 3 $8.84 Ordinary
 05:52:18 - 28-Sep-26
Buy* 3 $8.84 Ordinary
 05:52:18 - 28-Sep-26
Buy* 1 $8.84 Ordinary
 05:52:18 - 28-Sep-26
Buy* 300 $8.84 Ordinary
 05:52:18 - 28-Sep-26
Buy* 200 $8.84 Ordinary
 05:52:18 - 28-Sep-26
Buy* 3 $8.83 Ordinary
 05:52:18 - 28-Sep-26
Buy* 1 $8.83 Ordinary
 05:52:18 - 28-Sep-26
Buy* 100 $8.83 Ordinary
 05:52:18 - 28-Sep-26
Buy* 50 $8.83 Ordinary
 05:52:18 - 28-Sep-26
Buy* 5 $8.82 Ordinary
 05:52:18 - 28-Sep-26
Sell* 200 $8.815 Ordinary
 05:52:18 - 28-Sep-26
Unknown* 100 $8.82 Ordinary
 05:52:04 - 28-Sep-26
Unknown* 100 $8.82 Ordinary
 05:52:04 - 28-Sep-26
Buy* 100 $8.82 Ordinary
 05:52:04 - 28-Sep-26
Buy* 30 $8.82 Ordinary
 05:52:04 - 28-Sep-26
Unknown* 42 $8.82 Ordinary
 05:51:52 - 28-Sep-26
Sell* 7 $8.82 Ordinary
 05:51:41 - 28-Sep-26
Sell* 10 $8.82 Ordinary
 05:50:34 - 28-Sep-26
Buy* 1 $8.82 Ordinary
 05:50:06 - 28-Sep-26
Unknown* 49 $8.81 Ordinary
 05:43:33 - 28-Sep-26
Unknown* 25 $8.81 Ordinary
 05:43:14 - 28-Sep-26
Buy* 817 $8.82 Ordinary
 05:37:01 - 28-Sep-26
Unknown* 100 $8.81 Ordinary
 05:37:01 - 28-Sep-26
Sell* 423 $8.80 Ordinary
 05:34:47 - 28-Sep-26
Sell* 646 $8.80 Ordinary
 05:34:47 - 28-Sep-26
Sell* 3 $8.80 Ordinary
 05:34:31 - 28-Sep-26
Sell* 145 $8.80 Ordinary
 05:34:10 - 28-Sep-26
Sell* 10 $8.80 Ordinary
 05:33:06 - 28-Sep-26
Sell* 163 $8.79 Ordinary
 05:30:32 - 28-Sep-26
Buy* 100 $8.78 Ordinary
 05:29:35 - 28-Sep-26
Buy* 100 $8.78 Ordinary
 05:29:35 - 28-Sep-26
Buy* 113 $8.78 Ordinary
 05:29:35 - 28-Sep-26
Buy* 25 $8.78 Ordinary
 05:29:35 - 28-Sep-26
Sell* 5 $8.77 Ordinary
 05:27:49 - 28-Sep-26
Sell* 1 $8.77 Ordinary
 05:27:49 - 28-Sep-26
Sell* 130 $8.78 Ordinary
 05:23:55 - 28-Sep-26
Buy* 25 $8.78 Ordinary
 05:23:39 - 28-Sep-26
Buy* 1 $8.78 Ordinary
 05:23:39 - 28-Sep-26
Buy* 111 $8.78 Ordinary
 05:23:20 - 28-Sep-26
Buy* 1 $8.78 Ordinary
 05:23:20 - 28-Sep-26
Buy* 100 $8.77 Ordinary
 05:21:57 - 28-Sep-26
Unknown* 1 $8.77 Ordinary
 05:20:53 - 28-Sep-26
Buy* 383 $8.77 Ordinary
 05:19:37 - 28-Sep-26
Unknown* 523 $8.765 Ordinary
 05:19:37 - 28-Sep-26
Unknown* 1,199 $8.765 Ordinary
 05:19:37 - 28-Sep-26
Sell* 100 $8.76 Ordinary
 05:19:10 - 28-Sep-26
Unknown* 1 $8.76 Ordinary
 05:17:53 - 28-Sep-26
Buy* 1 $8.755 Ordinary
 05:16:39 - 28-Sep-26
Sell* 5 $8.75 Ordinary
 05:14:57 - 28-Sep-26
Sell* 1 $8.75 Ordinary
 05:14:57 - 28-Sep-26
Sell* 3 $8.76 Ordinary
 05:09:26 - 28-Sep-26
Buy* 63 $8.755 Ordinary
 05:06:10 - 28-Sep-26
Sell* 395 $8.76 Ordinary
 05:05:59 - 28-Sep-26
Sell* 5 $8.76 Ordinary
 05:05:59 - 28-Sep-26
Sell* 120 $8.76 Ordinary
 05:04:48 - 28-Sep-26
Buy* 400 $8.755 Ordinary
 05:02:51 - 28-Sep-26
Sell* 5 $8.76 Ordinary
 05:02:32 - 28-Sep-26
Unknown* 10 $8.76 Ordinary
 05:00:42 - 28-Sep-26
Unknown* 10 $8.76 Ordinary
 05:00:05 - 28-Sep-26
Unknown* 2 $8.76 Ordinary
 05:00:05 - 28-Sep-26
Unknown* 10 $8.76 Ordinary
 04:59:49 - 28-Sep-26
Unknown* 10 $8.76 Ordinary
 04:59:43 - 28-Sep-26
Sell* 10 $8.76 Ordinary
 04:58:00 - 28-Sep-26
Sell* 1 $8.76 Ordinary
 04:58:00 - 28-Sep-26
Sell* 886 $8.76 Ordinary
 04:58:00 - 28-Sep-26
Unknown* 10 $8.77 Ordinary
 04:55:51 - 28-Sep-26
Unknown* 5 $8.77 Ordinary
 04:55:33 - 28-Sep-26
Unknown* 1 $8.77 Ordinary
 04:55:17 - 28-Sep-26
Unknown* 15 $8.765 Ordinary
 04:49:03 - 28-Sep-26
Sell* 70 $8.76 Ordinary
 04:47:14 - 28-Sep-26
Unknown* 5 $8.765 Ordinary
 04:46:42 - 28-Sep-26
Unknown* 10 $8.765 Ordinary
 04:46:05 - 28-Sep-26
Unknown* 10 $8.77 Ordinary
 04:44:26 - 28-Sep-26
Sell* 84 $8.76 Ordinary
 04:41:44 - 28-Sep-26
Sell* 300 $8.77 Ordinary
 04:41:44 - 28-Sep-26
Sell* 1 $8.77 Ordinary
 04:41:44 - 28-Sep-26
Sell* 25 $8.77 Ordinary
 04:41:44 - 28-Sep-26
Unknown* 55 $8.77 Ordinary
 04:38:54 - 28-Sep-26
Unknown* 170 $8.77 Ordinary
 04:38:18 - 28-Sep-26
Unknown* 30 $8.77 Ordinary
 04:38:18 - 28-Sep-26
Unknown* 100 $8.77 Ordinary
 04:38:18 - 28-Sep-26
Buy* 25 $8.77 Ordinary
 04:37:46 - 28-Sep-26
Buy* 10 $8.77 Ordinary
 04:37:46 - 28-Sep-26
Sell* 1 $8.76 Ordinary
 04:24:13 - 28-Sep-26
Sell* 25 $8.76 Ordinary
 04:24:13 - 28-Sep-26
Sell* 50 $8.76 Ordinary
 04:24:13 - 28-Sep-26
Sell* 45 $8.76 Ordinary
 04:24:13 - 28-Sep-26
Buy* 8 $8.78 Ordinary
 04:21:16 - 28-Sep-26
Buy* 10 $8.79 Ordinary
 04:20:48 - 28-Sep-26
Buy* 8 $8.78 Ordinary
 04:20:46 - 28-Sep-26
Buy* 9 $8.78 Ordinary
 04:20:16 - 28-Sep-26
Sell* 6 $8.78 Ordinary
 04:19:06 - 28-Sep-26
Sell* 44 $8.78 Ordinary
 04:19:06 - 28-Sep-26
Buy* 10 $8.78 Ordinary
 04:18:02 - 28-Sep-26
Buy* 10 $8.78 Ordinary
 04:17:32 - 28-Sep-26
Buy* 10 $8.78 Ordinary
 04:17:02 - 28-Sep-26
Buy* 10 $8.78 Ordinary
 04:16:18 - 28-Sep-26
Buy* 30 $8.78 Ordinary
 04:16:10 - 28-Sep-26
Buy* 20 $8.78 Ordinary
 04:16:10 - 28-Sep-26
Buy* 10 $8.78 Ordinary
 04:14:11 - 28-Sep-26
Buy* 10 $8.78 Ordinary
 04:14:11 - 28-Sep-26
Buy* 10 $8.78 Ordinary
 04:14:11 - 28-Sep-26
Sell* 5 $8.76 Ordinary
 04:13:20 - 28-Sep-26
Sell* 100 $8.76 Ordinary
 04:08:12 - 28-Sep-26
Sell* 2 $8.76 Ordinary
 04:08:12 - 28-Sep-26
Sell* 100 $8.76 Ordinary
 04:08:12 - 28-Sep-26
Buy* 1 $8.78 Ordinary
 04:06:34 - 28-Sep-26
Sell* 5 $8.76 Ordinary
 04:03:55 - 28-Sep-26
Sell* 1 $8.76 Ordinary
 04:03:55 - 28-Sep-26
Sell* 2 $8.76 Ordinary
 04:03:55 - 28-Sep-26
Sell* 20 $8.76 Ordinary
 04:03:55 - 28-Sep-26
Sell* 1 $8.77 Ordinary
 04:03:55 - 28-Sep-26
Sell* 1 $8.77 Ordinary
 04:03:55 - 28-Sep-26
Sell* 95 $8.77 Ordinary
 04:03:55 - 28-Sep-26
Sell* 212 $8.77 Ordinary
 04:03:55 - 28-Sep-26
Sell* 1 $8.77 Ordinary
 04:03:55 - 28-Sep-26
Sell* 1 $8.77 Ordinary
 04:03:55 - 28-Sep-26
Sell* 36 $8.77 Ordinary
 04:03:55 - 28-Sep-26
Sell* 1,000 $8.77 Ordinary
 04:03:55 - 28-Sep-26
Unknown* 1 $8.785 Ordinary
 04:03:19 - 28-Sep-26
Sell* 1 $8.78 Ordinary
 04:02:00 - 28-Sep-26
Sell* 48 $8.78 Ordinary
 04:00:57 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:42 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:42 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:42 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:41 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:41 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:41 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:39 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:38 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:38 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:38 - 28-Sep-26
Buy* 1 $8.80 Ordinary
 04:00:25 - 28-Sep-26
Buy* 1 $8.80 Ordinary
 04:00:25 - 28-Sep-26
Buy* 1 $8.80 Ordinary
 04:00:23 - 28-Sep-26
Buy* 1 $8.80 Ordinary
 04:00:21 - 28-Sep-26
Buy* 1 $8.80 Ordinary
 04:00:20 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:20 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:16 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:16 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:16 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:16 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:16 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:16 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:16 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:08 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:08 - 28-Sep-26
Unknown* 1 $8.79 Ordinary
 04:00:08 - 28-Sep-26
Buy* 1 $8.79 Ordinary
 04:00:08 - 28-Sep-26
Buy* 100 $8.80 Ordinary
 04:00:01 - 28-Sep-26
Sell* 100 $8.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 227 $8.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 24 $8.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 56 $8.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $8.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $8.84 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $8.85 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $8.88 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $8.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $8.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $8.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $8.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $8.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 55 $8.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 133 $8.89 Ordinary
 04:00:00 - 28-Sep-26
Buy* 313 $8.88 Ordinary
 04:00:00 - 28-Sep-26
Sell* 67 $8.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 32 $8.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 34 $8.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 67 $8.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 66 $8.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 67 $8.83 Ordinary
 04:00:00 - 28-Sep-26
Buy* 66 $8.82 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37