| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.35 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 11 | $11.35 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 11 | $11.35 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 21 | $11.35 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 28 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 22 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 20 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 16 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 16 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 9 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 28 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 12 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 56 | $11.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 11 | $11.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 21 | $11.39 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 69 | $11.39 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 18 | $11.40 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 40 | $11.40 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 194 | $11.40 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 30 | $11.40 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 40 | $11.405 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 40 | $11.40 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 13 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 6 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 1,100 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 30 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 30 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 26 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 18 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 30 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 50 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 50 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 75 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 138 | $11.405 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 59 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 19 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 46 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 36 | $11.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 218 | $11.405 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 6 | $11.41 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 20 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 700 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 16 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 75 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 75 | $11.415 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 28 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 57 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 17 | $11.42 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 300 | $11.415 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 218 | $11.405 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 218 | $11.405 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 118 | $11.405 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 218 | $11.405 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 118 | $11.405 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 2 | $11.41 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 10 | $11.41 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1,000 | $11.41 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 27 | $11.40 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $11.40 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 22 | $11.40 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 218 | $11.405 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 12 | $11.41 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 40 | $11.41 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 156 | $11.41 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 31 | $11.41 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 169 | $11.41 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 69 | $11.41 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 11 | $11.41 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 200 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 28 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 60 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 18 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 24 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 16 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 50 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 18 | $11.405 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 400 | $11.405 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 16 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 84 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 14 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 58 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 28 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 156 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 41 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 200 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 2,617 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 300 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 600 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 542 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 44 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 456 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 44 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 3 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 12 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 600 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 600 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1,000 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 35 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 183 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 895 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 600 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 150 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 25 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 759 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 28 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 20 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 25 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1,705 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 600 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 600 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 725 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1,275 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 189 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 361 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 339 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 150 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 11 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 350 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 150 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 350 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 78 | $11.385 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 30 | $11.385 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 10 | $11.385 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 118 | $11.385 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 30 | $11.385 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 10 | $11.385 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 126 | $11.38 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 48 | $11.38 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 126 | $11.385 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 174 | $11.385 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 15 | $11.385 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 30 | $11.39 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 306 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 27 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 12 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 118 | $11.395 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 551 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 149 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 350 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 13 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 137 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 3 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 9 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 350 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 495 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 475 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 525 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 50 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 74 | $11.385 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1,590 | $11.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 6,758 | $11.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 742 | $11.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 717 | $11.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1,083 | $11.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 300 | $11.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 120 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 50 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 28 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 42 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 106 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 94 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 38 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 38 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 62 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 20 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 118 | $11.375 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 300 | $11.375 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 300 | $11.375 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 180 | $11.37 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 160 | $11.35 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 20 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 20 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 32 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 20 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 20 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 20 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 30 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 20 | $11.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 156 | $11.35 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 28 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 30 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 16 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 21 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 89 | $11.355 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 111 | $11.355 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 244 | $11.355 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 56 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 80 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 771 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 20 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 604 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 51 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 49 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 180 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 18 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 174 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 26 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 174 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 118 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 112 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 177 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 16 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 118 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 69 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 21 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 357 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 72 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 28 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 36 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 84 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 16 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 64 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 200 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 103 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 13 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 182 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 174 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 118 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 61 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 57 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 174 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 105 | $11.355 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 28 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 14 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 10 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 14 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 2,000 | $11.35 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 118 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 22 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 182 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 300 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 300 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 118 | $11.335 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 105 | $11.335 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 78 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 300 | $11.335 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 14 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 118 | $11.335 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 300 | $11.335 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 174 | $11.335 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 50 | $11.33 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 110 | $11.325 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 174 | $11.325 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 118 | $11.325 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 174 | $11.325 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 28 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 14 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 5 | $11.335 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 250 | $11.34 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 1,000 | $11.34 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 104 | $11.335 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 95 | $11.335 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 534 | $11.33 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 160 | $11.33 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 3 | $11.33 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 90 | $11.33 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 8 | $11.33 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 50 | $11.33 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 15 | $11.325 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 62 | $11.33 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 117 | $11.335 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 52 | $11.34 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 108 | $11.345 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 279 | $11.345 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 20 | $11.345 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 20 | $11.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 4 | $11.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 39 | $11.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 6 | $11.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 138 | $11.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 206 | $11.33 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 200 | $11.33 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 179 | $11.33 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1,000 | $11.33 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 400 | $11.33 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 39 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 14 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 32 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $11.315 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 90 | $11.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 2 | $11.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 98 | $11.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 2,000 | $11.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 200 | $11.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 4 | $11.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $11.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $11.325 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 1 | $11.325 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 20 | $11.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 90 | $11.19 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 90 | $11.19 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 74 | $11.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 3 | $11.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 82 | $11.18 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 20 | $11.18 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 18 | $11.18 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 18 | $11.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 14 | $11.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 74 | $11.17 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 102 | $11.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 233 | $11.165 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 26 | $11.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 12 | $11.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 73 | $11.195 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 18 | $11.19 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 6 | $11.20 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 20 | $11.21 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 119 | $11.215 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 19 | $11.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 11 | $11.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 30 | $11.20 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 90 | $11.17 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 20 | $11.17 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 15 | $11.17 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 110 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 328 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 90 | $11.16 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 26 | $11.155 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 57 | $11.17 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 200 | $11.17 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 41 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 41 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 41 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 156 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 79 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 80 | $11.17 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 49 | $11.26 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 13 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 7 | $11.265 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 200 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 90 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 200 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 153 | $11.26 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $11.27 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $11.27 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 300 | $11.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 35 | $11.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 141 | $11.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $11.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,000 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 900 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2,000 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 10 | $11.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 103 | $11.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 11 | $11.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 12 | $11.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 24 | $11.19 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 32 | $11.19 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 32 | $11.19 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 63 | $11.19 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 68 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 32 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.195 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 14 | $11.195 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 224 | $11.195 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 110 | $11.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 300 | $11.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 64 | $11.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $11.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 31 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 69 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 11 | $11.185 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 222 | $11.185 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 135 | $11.185 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 180 | $11.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 75 | $11.14 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 40 | $11.14 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 40 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 40 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 39 | $11.14 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 13 | $11.14 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
12:58:22 - 21-May-26 |
| Unknown* | 4 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 40 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 60 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 75 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6,148 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 800 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 140 | $11.145 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 60 | $11.145 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 90 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 2,000 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 110 | $11.145 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 60 | $11.15 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 47 | $11.15 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 50 | $11.15 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 9 | $11.15 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 130 | $11.15 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 13 | $11.15 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 118 | $11.155 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 118 | $11.155 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 82 | $11.155 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 118 | $11.155 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 30 | $11.15 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 70 | $11.15 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 30 | $11.15 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 70 | $11.15 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 4 | $11.15 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $11.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 2 | $11.16 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 57 | $11.16 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 44 | $11.17 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 200 | $11.17 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 70 | $11.17 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 70 | $11.17 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 187 | $11.17 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 14 | $11.17 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 579 | $11.18 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 11 | $11.17 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 7 | $11.17 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 79 | $11.17 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 128 | $11.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1,214 | $11.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1,600 | $11.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 200 | $11.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 6 | $11.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 11 | $11.16 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 75 | $11.16 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 44 | $11.16 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 50 | $11.16 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 129 | $11.16 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 88 | $11.15 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 48 | $11.15 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 50 | $11.16 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 20 | $11.16 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 53 | $11.16 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 30 | $11.16 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 300 | $11.155 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 120 | $11.155 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 180 | $11.16 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 32 | $11.16 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 159 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 40 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 43 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 32 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 20 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 40 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 91 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 32 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 68 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 32 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 40 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 59 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 71 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 40 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 55 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 233 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 118 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 52 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 52 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 52 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 124 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 500 | $11.15 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 80 | $11.15 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 300 | $11.145 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 300 | $11.135 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 300 | $11.135 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 6 | $11.14 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 27 | $11.14 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 20 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 118 | $11.145 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 7 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 14 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 96 | $11.15 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 99 | $11.15 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 40 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 40 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 300 | $11.135 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 5 | $11.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 8 | $11.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 6 | $11.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 23 | $11.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 7 | $11.14 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 7 | $11.14 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 18 | $11.15 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 40 | $11.16 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 160 | $11.16 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 40 | $11.16 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 180 | $11.16 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 172 | $11.165 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 11 | $11.15 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 300 | $11.145 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 32 | $11.14 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 24 | $11.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 40 | $11.14 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:53:22 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 9 | $11.14 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 38 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 7 | $11.14 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 7 | $11.14 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 21 | $11.14 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 3 | $11.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 23 | $11.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 500 | $11.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 7 | $11.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 61 | $11.16 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 7 | $11.16 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 43 | $11.16 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 60 | $11.17 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 84 | $11.18 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 35 | $11.18 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 307 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 40 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 84 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 40 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 78 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 35 | $11.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 20 | $11.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 45 | $11.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 72 | $11.20 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 66 | $11.20 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 117 | $11.205 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 183 | $11.205 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 200 | $11.205 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $11.205 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 20 | $11.20 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 9 | $11.19 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 8 | $11.17 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 160 | $11.15 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 15 | $11.14 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 114 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 113 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 3,142 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1,852 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 17 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 390 | $11.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 6 | $11.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 20 | $11.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 200 | $11.14 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 20 | $11.14 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 42 | $11.14 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 118 | $11.165 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 9 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 19 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 81 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 40 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1,823 | $11.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 2,177 | $11.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 68 | $11.14 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 233 | $11.145 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 789 | $11.15 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 818 | $11.15 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 740 | $11.15 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 95 | $11.15 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 235 | $11.17 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 11 | $11.17 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 47 | $11.17 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 3 | $11.17 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 12 | $11.17 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 12 | $11.18 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 9 | $11.17 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 175 | $11.16 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 450 | $11.16 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 300 | $11.165 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 300 | $11.165 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 75 | $11.16 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 83 | $11.16 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 7 | $11.16 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 300 | $11.165 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 300 | $11.165 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 76 | $11.16 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 57 | $11.17 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 90 | $11.17 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 43 | $11.17 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 30 | $11.17 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 47 | $11.16 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 91 | $11.16 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 400 | $11.17 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 16 | $11.16 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 20 | $11.16 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 20 | $11.16 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 79 | $11.16 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 13 | $11.16 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 40 | $11.17 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 19 | $11.17 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 400 | $11.17 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 19 | $11.16 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 25 | $11.16 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 18 | $11.16 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 39 | $11.16 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 18 | $11.16 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 80 | $11.16 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 7 | $11.16 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 78 | $11.165 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 20 | $11.16 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 67 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 311 | $11.165 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 40 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 18 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 82 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 158 | $11.175 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 20 | $11.18 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 82 | $11.18 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 160 | $11.19 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 230 | $11.195 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 142 | $11.18 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 41 | $11.18 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 42 | $11.195 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 158 | $11.195 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 90 | $11.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 15 | $11.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 84 | $11.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $11.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 59 | $11.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $11.195 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 77 | $11.20 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 94 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 40 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 83 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 96 | $11.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 2 | $11.23 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 98 | $11.23 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 11 | $11.23 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 40 | $11.23 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 21 | $11.23 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 20 | $11.235 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 30 | $11.23 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 94 | $11.21 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 48 | $11.19 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 21 | $11.19 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 40 | $11.19 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 6 | $11.19 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 34 | $11.19 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 6 | $11.19 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 300 | $11.20 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 20 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 34 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 66 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 300 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 800 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 16 | $11.20 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 34 | $11.205 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 311 | $11.215 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 22 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 7 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 311 | $11.215 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 14 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 158 | $11.215 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 97 | $11.215 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 214 | $11.215 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 20 | $11.22 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 51 | $11.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 26 | $11.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 154 | $11.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 300 | $11.235 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 26 | $11.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 154 | $11.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 154 | $11.23 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 300 | $11.23 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $11.225 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $11.21 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 123 | $11.21 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 169 | $11.20 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 150 | $11.22 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 200 | $11.22 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 165 | $11.22 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 35 | $11.22 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 133 | $11.22 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 63 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 49 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 20 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 20 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 84 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 50 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 18 | $11.22 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 128 | $11.21 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 200 | $11.21 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 150 | $11.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 24 | $11.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 60 | $11.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 60 | $11.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 90 | $11.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 77 | $11.22 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 60 | $11.22 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 27 | $11.21 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 120 | $11.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 500 | $11.19 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 21 | $11.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 65 | $11.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 7 | $11.18 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 21 | $11.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 108 | $11.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 92 | $11.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 226 | $11.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 361 | $11.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 700 | $11.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 28 | $11.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 35 | $11.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 4 | $11.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 120 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 56 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 27 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 14 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 16 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 20 | $11.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 300 | $11.185 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 311 | $11.185 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 32 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 56 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 2 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 82 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 13 | $11.19 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 158 | $11.195 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 77 | $11.20 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 40 | $11.20 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 29 | $11.20 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 31 | $11.20 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 15 | $11.205 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 311 | $11.205 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 13 | $11.21 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 1 | $11.205 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 13 | $11.205 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 128 | $11.205 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 211 | $11.205 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 311 | $11.205 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 58 | $11.205 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 300 | $11.205 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 58 | $11.205 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 300 | $11.22 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 19 | $11.22 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 300 | $11.225 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 311 | $11.225 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 183 | $11.23 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 40 | $11.22 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 158 | $11.215 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 311 | $11.215 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 171 | $11.21 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 120 | $11.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 80 | $11.17 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 22 | $11.17 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:21:22 - 21-May-26 |
| Unknown* | 158 | $11.175 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $11.175 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $11.175 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 4,786 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 32 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 118 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 16 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 214 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 42 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 34 | $11.18 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 42 | $11.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 38 | $11.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 14 | $11.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 20 | $11.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 35 | $11.21 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 40 | $11.22 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 70 | $11.225 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 40 | $11.23 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 195 | $11.23 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 29 | $11.22 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 4 | $11.21 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 28 | $11.22 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 81 | $11.22 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 119 | $11.22 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 64 | $11.22 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 17 | $11.22 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 87 | $11.225 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 58 | $11.225 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $11.22 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 81 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 193 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 147 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 367 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 29 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 88 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 10 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 60 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 86 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 6 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 7 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 6 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 84 | $11.22 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 45 | $11.22 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 28 | $11.22 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 7 | $11.22 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 20 | $11.23 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 20 | $11.23 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 36 | $11.23 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 32 | $11.22 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 11 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 11 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 14 | $11.23 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 6 | $11.23 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 8 | $11.24 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 49 | $11.24 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 70 | $11.24 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 49 | $11.245 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 8 | $11.245 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 30 | $11.24 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 80 | $11.24 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 4,446 | $11.25 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 45 | $11.25 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 16 | $11.26 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 16 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 20 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 180 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 32 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 20 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 213 | $11.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 158 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 158 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 158 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 158 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 158 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 101 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 52 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 5 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 45 | $11.255 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 55 | $11.255 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 86 | $11.25 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 50 | $11.26 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 180 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 50 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 549 | $11.26 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 900 | $11.25 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 41 | $11.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 41 | $11.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 5 | $11.25 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 50 | $11.25 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 50 | $11.25 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 180 | $11.25 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 35 | $11.24 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 98 | $11.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 8 | $11.25 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 24 | $11.25 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 12 | $11.25 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 6 | $11.25 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 20 | $11.25 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 20 | $11.25 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 35 | $11.26 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 20 | $11.26 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 14 | $11.26 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 20 | $11.26 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 42 | $11.26 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 62 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 42 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 62 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 12 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 20 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 229 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 20 | $11.26 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 158 | $11.265 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $11.26 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 38 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 139 | $11.245 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 114 | $11.245 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 62 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 311 | $11.245 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 95 | $11.245 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 48 | $11.24 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 2 | $11.26 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 10 | $11.24 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 76 | $11.23 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 15 | $11.22 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 4,020 | $11.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 39 | $11.21 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 176 | $11.21 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 3 | $11.21 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 49 | $11.205 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 71 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 29 | $11.205 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 282 | $11.205 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 980 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 58 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 3,301 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1,038 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 587 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 311 | $11.205 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 74 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 2,412 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 214 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 586 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1,826 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 2,374 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 300 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 672 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 4,200 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 800 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 8 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 4,864 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 450 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 300 | $11.205 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 6 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 128 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 5,000 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 5,000 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 16 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 371 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 500 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 497 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 500 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 500 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 9 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 491 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 9 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 500 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 500 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 400 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 500 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 500 | $11.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 29 | $11.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 68 | $11.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 20 | $11.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 68 | $11.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 9 | $11.22 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 40 | $11.24 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 300 | $11.245 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 300 | $11.245 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 60 | $11.245 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 158 | $11.235 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 94 | $11.235 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 130 | $11.225 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 36 | $11.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 12 | $11.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 75 | $11.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $11.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 84 | $11.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $11.26 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 80 | $11.26 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 127 | $11.25 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 73 | $11.25 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 200 | $11.245 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 20 | $11.24 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 189 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 52 | $11.09 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 248 | $11.095 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 3,000 | $11.08 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 17 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 300 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 3 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 50 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 40 | $11.055 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 84 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 16 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 176 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 187 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 124 | $11.055 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 2 | $11.055 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 12 | $11.06 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 80 | $11.065 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 274 | $11.07 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 235 | $11.07 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 39 | $11.06 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 37 | $11.06 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 97 | $11.06 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 3 | $11.06 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 130 | $11.055 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 7 | $11.06 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 5 | $11.065 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 37 | $11.07 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 121 | $11.07 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 59 | $11.07 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 50 | $11.08 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 50 | $11.08 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 3 | $11.08 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 100 | $11.065 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 126 | $11.065 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 110 | $11.065 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 30 | $11.065 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 3,700 | $11.07 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 8 | $11.07 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 59 | $11.05 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 338 | $11.04 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 350 | $11.045 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 6 | $11.05 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 42 | $11.05 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 300 | $11.065 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 300 | $11.065 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 80 | $11.06 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 46 | $11.05 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 10 | $11.055 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 13 | $11.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 95 | $11.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 40 | $11.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $11.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 3 | $11.07 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 18 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 62 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 77 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 18 | $11.07 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 69 | $11.08 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 2 | $11.08 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 126 | $11.085 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 600 | $11.085 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 5 | $11.085 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 40 | $11.08 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 3 | $11.08 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1,000 | $11.09 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 39 | $11.09 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 7 | $11.10 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 30 | $11.10 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1,000 | $11.10 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 49 | $11.11 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1,850 | $11.12 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 60 | $11.12 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 180 | $11.12 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 15 | $11.12 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 200 | $11.115 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 300 | $11.115 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 300 | $11.115 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 300 | $11.115 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 4 | $11.105 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 11 | $11.10 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 6 | $11.11 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 42 | $11.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 11 | $11.11 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 52 | $11.12 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 5,312 | $11.13 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 124 | $11.13 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 13 | $11.13 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 222 | $11.13 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 24 | $11.13 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 7 | $11.13 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 300 | $11.135 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 300 | $11.135 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 204 | $11.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 482 | $11.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 500 | $11.135 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 31 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 69 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 451 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 249 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 298 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 233 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 69 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 9 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 20 | $11.14 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 10 | $11.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 8 | $11.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 1 | $11.12 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 2 | $11.12 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 1,035 | $11.12 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 182 | $11.12 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 413 | $11.11 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 30 | $11.09 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 20 | $11.08 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 115 | $11.08 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 7 | $11.07 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 20 | $11.09 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 215 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 16 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 20 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 248 | $11.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 500 | $11.08 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 12 | $11.08 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 71 | $11.08 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 800 | $11.085 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 193 | $11.08 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 200 | $11.09 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 10 | $11.09 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 400 | $11.09 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 61 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 39 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 50 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 5 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 16 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 23 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 22 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 9 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 300 | $11.105 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 500 | $11.105 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 3 | $11.11 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 55 | $11.115 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 120 | $11.115 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 3 | $11.115 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 66 | $11.12 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 20 | $11.12 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 37 | $11.12 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 62 | $11.12 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 26 | $11.11 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 106 | $11.115 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 67 | $11.115 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 200 | $11.115 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1,850 | $11.12 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 37 | $11.12 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 37 | $11.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 77 | $11.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 16 | $11.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 77 | $11.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 300 | $11.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 11 | $11.12 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 7 | $11.12 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 190 | $11.12 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 78 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 77 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 400 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 126 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 60 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 77 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 6 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 97 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 75 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 25 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 75 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 116 | $11.105 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 60 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 11 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 350 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 700 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 206 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 194 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 900 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 500 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2,485 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 9 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 150 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 133 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 183 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 600 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 400 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 6 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 126 | $11.095 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 69 | $11.09 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 50 | $11.09 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 18 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 30 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 9 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 30 | $11.09 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 20 | $11.08 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 54 | $11.08 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 19 | $11.08 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 19 | $11.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $11.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 24 | $11.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 80 | $11.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $11.08 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 400 | $11.085 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 8 | $11.08 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 97 | $11.08 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 500 | $11.075 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 12 | $11.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 3 | $11.07 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 45 | $11.08 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 35 | $11.08 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 6 | $11.07 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 250 | $11.08 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 42 | $11.08 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 72 | $11.09 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 44 | $11.08 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 56 | $11.08 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 200 | $11.08 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 6 | $11.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 500 | $11.07 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 8 | $11.07 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 14 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 19 | $11.055 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 19 | $11.055 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 19 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 81 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 88 | $11.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 12 | $11.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 20 | $11.05 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 40 | $11.02 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 40 | $11.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 20 | $11.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 155 | $11.03 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 29 | $11.03 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 65 | $11.03 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 50 | $11.03 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 61 | $11.03 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 29 | $11.04 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 114 | $11.04 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 110 | $11.035 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 110 | $11.035 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 63 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 37 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 24 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 76 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 24 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 76 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 24 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 24 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 52 | $11.045 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 125 | $11.035 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 508 | $11.035 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 90 | $11.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 110 | $11.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 24 | $11.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 20 | $11.03 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 12 | $11.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 75 | $11.03 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 20 | $11.03 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 91 | $11.035 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 48 | $11.03 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1,470 | $11.04 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 380 | $11.04 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 500 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 14 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 15 | $11.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 30 | $11.04 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 30 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 1,000 | $11.02 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 6 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 30 | $11.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 7 | $11.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 41 | $11.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 191 | $11.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 207 | $11.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 3 | $11.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 89 | $11.00 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 76 | $11.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 75 | $11.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 75 | $11.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 17 | $11.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 53 | $10.99 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 20 | $10.99 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 21 | $10.985 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:20:34 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 81 | $10.98 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 50 | $10.97 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 29 | $10.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 71 | $10.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 20 | $10.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 80 | $10.97 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 10 | $10.97 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 90 | $10.97 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 17 | $10.97 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 284 | $10.965 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 158 | $10.965 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 315 | $10.965 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 100 | $10.965 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 158 | $10.965 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 200 | $10.96 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 20 | $10.96 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 203 | $10.96 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 39 | $10.96 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 31 | $10.95 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 7 | $10.95 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 20 | $10.96 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 39 | $10.96 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 187 | $10.96 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 70 | $10.96 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 110 | $10.96 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 26 | $10.95 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 45 | $10.96 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 158 | $10.96 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 40 | $10.955 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 40 | $10.955 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 7 | $10.95 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 3 | $10.95 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 20 | $10.96 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 72 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 7 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 78 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 8 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 119 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 40 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 31 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 25 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 40 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 68 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 6 | $10.96 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 49 | $10.97 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 30 | $10.97 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 3 | $10.97 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 63 | $10.99 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 161 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 2,000 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 24 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 1 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 8 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 3,000 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 53 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 5 | $10.995 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 58 | $10.99 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 68 | $10.98 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 32 | $10.98 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 300 | $10.985 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 42 | $10.975 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 158 | $10.975 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 26 | $10.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 41 | $10.98 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 24 | $10.98 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 80 | $10.985 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 5 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 7 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 8 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 11 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 13 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 14 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 20 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 68 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 24 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 32 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 1,374 | $11.00 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 476 | $11.00 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 1 | $11.00 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 40 | $11.00 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $11.015 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 92 | $10.995 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 8 | $10.995 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 30 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 137 | $11.005 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 8 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 30 | $11.02 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1,850 | $11.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1,850 | $11.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 19 | $11.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 81 | $11.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 19 | $11.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 20 | $11.03 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 17 | $11.04 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 362 | $11.04 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 158 | $11.035 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 58 | $11.035 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $11.02 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 43 | $11.01 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 75 | $11.00 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 41 | $10.99 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 52 | $10.99 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 25 | $10.99 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 11 | $10.99 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 24 | $10.99 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 88 | $10.99 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 24 | $11.01 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 27 | $11.015 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 50 | $11.015 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 45 | $11.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1,000 | $11.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 25 | $10.99 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 284 | $10.99 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 366 | $10.98 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 31 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 67 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 161 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 25 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 21 | $10.965 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 57 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 142 | $10.945 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 334 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 68 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 37 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 11 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 43 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 31 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 31 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 34 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 33 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 169 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 68 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 43 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 334 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 69 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 300 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 414 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 50 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 249 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 35 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 51 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 69 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 37 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 4 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 281 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 53 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 169 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 38 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 38 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 38 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 43 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 32 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 19 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 124 | $10.925 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 15 | $10.925 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 97 | $10.925 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 23 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 158 | $10.925 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 36 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 158 | $10.925 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 10 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 4 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 10 | $10.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 158 | $10.925 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 573 | $10.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 30 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 47 | $10.92 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 40 | $10.92 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 25 | $10.92 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 2,700 | $10.92 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 300 | $10.92 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 500 | $10.92 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 12 | $10.92 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 2 | $10.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 25 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 35 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 60 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 29 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 29 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 2 | $10.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 270 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 143 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 138 | $10.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 281 | $10.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 281 | $10.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 101 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 2 | $10.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 179 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 2 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 3 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 5 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 9 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 19 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 4 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 28 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 84 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 29 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 42 | $10.885 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 7 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 93 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 7 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 51 | $10.89 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 573 | $10.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 20 | $10.91 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 20 | $10.92 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 100 | $10.925 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 52 | $10.92 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 158 | $10.925 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 99 | $10.92 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 6 | $10.92 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 57 | $10.93 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 158 | $10.935 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 1,189 | $10.93 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 911 | $10.93 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 400 | $10.93 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 67 | $10.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 29 | $10.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 278 | $10.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 64 | $10.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 46 | $10.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 178 | $10.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 15 | $10.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 20 | $10.94 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 48 | $10.94 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 84 | $10.95 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 300 | $10.935 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 2 | $10.94 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 199 | $10.93 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 25 | $10.92 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 300 | $10.915 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 300 | $10.915 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 300 | $10.915 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 10 | $10.915 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 200 | $10.915 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 300 | $10.915 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 28 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 28 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 28 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 33 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 44 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 28 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 189 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 20 | $10.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 300 | $10.915 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 90 | $10.91 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 110 | $10.91 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 38 | $10.92 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 60 | $10.92 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 60 | $10.92 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 60 | $10.93 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 438 | $10.92 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 4 | $10.92 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 84 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 271 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 103 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 173 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 84 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 916 | $10.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 76 | $10.93 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 5 | $10.96 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 119 | $10.975 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 80 | $10.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 65 | $10.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 105 | $10.975 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 52 | $10.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 158 | $10.975 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 500 | $10.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 110 | $10.96 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 29 | $10.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 36 | $10.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 1 | $10.945 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 71 | $10.97 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 70 | $10.97 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 31 | $10.97 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 10 | $10.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 180 | $10.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 77 | $10.965 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 48 | $10.965 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 110 | $10.965 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 81 | $10.965 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 8 | $10.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 144 | $10.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 38 | $10.89 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 6 | $10.89 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 68 | $10.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 56 | $10.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 144 | $10.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 14 | $10.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 52 | $10.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 20 | $10.91 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 300 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 129 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 71 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 29 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 150 | $10.90 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 29 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 112 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 17 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 48 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 29 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 300 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 2 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 29 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 17 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 29 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 500 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 144 | $10.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $10.905 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 26 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 10 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 3 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 76 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 56 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 30 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 14 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 89 | $10.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 89 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 56 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 144 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 76 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 14 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 29 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 96 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 104 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 11 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 300 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 193 | $10.92 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 18 | $10.92 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 39 | $10.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 7 | $10.94 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 500 | $10.94 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 109 | $10.96 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 62 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 138 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 62 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 62 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 32 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 3 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 36 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 14 | $10.94 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 3 | $10.94 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 29 | $10.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 29 | $10.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $10.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 12 | $10.95 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 158 | $10.955 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 158 | $10.955 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 158 | $10.955 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 10 | $10.95 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 38 | $10.95 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 30 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 30 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 400 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 20 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 30 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 90 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 236 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 116 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 209 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 369 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 322 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 60 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 240 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 110 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 700 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 220 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 350 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 90 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 210 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 30 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 14 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 72 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 9 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 7 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 81 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 80 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 158 | $10.965 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 72 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 27 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 81 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 53 | $10.965 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 158 | $10.965 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 64 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 12 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 30 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 30 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 30 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 48 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 252 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 73 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 42 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 81 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 102 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 26 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 146 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 42 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 42 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 410 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 42 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 42 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 7 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 13 | $10.965 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 410 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 410 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 410 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 110 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 300 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 66 | $10.965 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 202 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 202 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 202 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 107 | $10.965 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 6 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 402 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 300 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 90 | $10.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 7 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 35 | $10.98 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 29 | $10.98 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 67 | $10.98 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 29 | $10.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 34 | $10.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 52 | $10.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $10.975 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 56 | $10.995 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 42 | $10.995 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 5 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 300 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 124 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 14 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 14 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 300 | $10.98 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 300 | $10.97 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 500 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 60 | $10.94 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 40 | $10.94 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 39 | $10.93 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 97 | $10.93 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 7 | $10.935 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 123 | $10.955 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 23 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 77 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 36 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 36 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 14 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 64 | $10.965 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 107 | $10.965 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 193 | $10.965 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 158 | $10.965 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 72 | $10.965 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 29 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 81 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 158 | $10.955 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 29 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 51 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 160 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 14 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 26 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 74 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 8 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 14 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 14 | $10.95 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 50 | $10.95 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 91 | $10.935 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 115 | $10.935 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 30 | $10.93 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 9 | $10.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 8 | $10.93 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 53 | $10.93 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 29 | $10.93 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 7 | $10.93 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 41 | $10.93 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 63 | $10.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 20 | $10.93 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 7 | $10.93 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 20 | $10.96 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 342 | $10.96 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 158 | $10.955 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 6 | $10.95 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 16 | $10.96 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 55 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 6 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 19 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 16 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 65 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 52 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 158 | $10.965 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 29 | $10.97 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 29 | $10.97 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 6 | $10.97 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 3 | $10.98 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 90 | $11.00 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 20 | $10.995 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 5 | $10.995 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 10 | $10.99 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 30 | $10.99 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 80 | $10.99 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 50 | $10.98 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 33 | $10.99 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 39 | $10.99 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 56 | $11.00 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 14 | $11.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 14 | $11.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 35 | $11.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 158 | $11.005 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 35 | $11.00 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 35 | $11.00 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 35 | $11.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 53 | $11.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 34 | $11.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 111 | $11.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 90 | $10.98 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 10 | $10.97 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 160 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 34 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 63 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 120 | $10.955 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 75 | $10.965 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 57 | $10.98 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 120 | $10.98 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 24 | $10.99 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 158 | $10.995 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 7 | $11.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 30 | $11.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 130 | $11.00 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 10 | $11.01 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1,450 | $11.00 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 63 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 158 | $10.995 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 101 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 31 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 32 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 32 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 58 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 66 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 12 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 87 | $10.995 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 76 | $10.995 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 12 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 190 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 5,000 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 5,000 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 14 | $11.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 158 | $10.995 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 32 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 209 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 42 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 58 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 517 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 87 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 30 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 330 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 87 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 517 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 54 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 87 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 48 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 135 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 328 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 172 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 76 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 66 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 194 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 294 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 135 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 76 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 48 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 12 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 600 | $10.985 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 57 | $10.98 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 3,000 | $10.98 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 946 | $10.98 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 500 | $10.95 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 500 | $10.95 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 5 | $10.945 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 113 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 350 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 102 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 138 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 350 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 143 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 110 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 232 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1,086 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 155 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1,392 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 143 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 30 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 450 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 450 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 350 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 158 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 350 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 350 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 99 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 210 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 322 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 310 | $10.935 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 322 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 318 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 350 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 12 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 8 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 12 | $10.92 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 14 | $10.91 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 38 | $10.87 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 12 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 63 | $10.87 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 63 | $10.87 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 84 | $10.86 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 16 | $10.86 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $10.875 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 23 | $10.875 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 8 | $10.87 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2,990 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 200 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 16 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 200 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 12 | $10.89 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 6 | $10.89 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 63 | $10.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 63 | $10.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 20 | $10.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 12 | $10.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 63 | $10.92 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 63 | $10.92 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 12 | $10.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 63 | $10.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 35 | $10.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 104 | $10.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 63 | $10.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 33 | $10.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 34 | $10.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 32 | $10.93 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 68 | $10.93 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 63 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 63 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 104 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 85 | $10.925 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 12 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 63 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 63 | $10.93 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 63 | $10.93 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $10.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 47 | $10.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 53 | $10.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 120 | $10.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 63 | $10.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 63 | $10.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 699 | $10.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $10.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $10.91 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 26 | $10.915 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 63 | $10.91 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1,685 | $10.91 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 174 | $10.915 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 63 | $10.92 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 63 | $10.92 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 45 | $10.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 55 | $10.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 63 | $10.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 63 | $10.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 55 | $10.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 17 | $10.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 63 | $10.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 63 | $10.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 13 | $10.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 17 | $10.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 135 | $10.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 63 | $10.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 63 | $10.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 13 | $10.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 63 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 63 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 26 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 188 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 63 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 61 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 42 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 19 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 77 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 14 | $10.94 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 40 | $10.93 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 12 | $10.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 12 | $10.96 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 11 | $10.97 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 63 | $10.98 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 63 | $10.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 63 | $10.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 60 | $10.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 104 | $10.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 14 | $10.98 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 95 | $10.98 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 64 | $10.99 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 48 | $10.99 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 14 | $10.99 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 19 | $10.99 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 15 | $11.01 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 63 | $11.01 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 63 | $11.01 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 19 | $11.01 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 63 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 10 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 63 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 18 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 63 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 42 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 38 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 64 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 64 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 87 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 42 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 29 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 162 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 188 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 144 | $11.02 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 8 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 50 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 200 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 32 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 158 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 63 | $11.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 24 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 63 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 37 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 158 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 42 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 158 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 83 | $11.015 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 8 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 63 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 63 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 32 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 33 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 42 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 70 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 63 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 63 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 61 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 42 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 8 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 42 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 504 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 211 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 62 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 27 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 101 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 195 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 16 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 58 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 63 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 17 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 89 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 63 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 33 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 63 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 120 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 115 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 117 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 113 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 67 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 184 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 337 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 120 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 62 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 128 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 70 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 62 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 62 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 23 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 33 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 62 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 63 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 63 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 63 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 338 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 77 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 423 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 104 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 42 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 208 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 62 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 53 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 59 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 150 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 140 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 38 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 208 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 107 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 60 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 104 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 180 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 63 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 61 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 284 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 188 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 63 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 61 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 104 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 63 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 63 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 33 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 61 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 68 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.045 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 104 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 57 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4,985 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 19 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 37 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 23 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 67 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 145 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 161 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 30 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 42 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 33 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 68 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 206 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 61 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 225 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 136 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 132 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 128 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 188 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 107 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 27 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.045 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 65 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 136 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.045 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.045 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 104 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 28 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 300 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 15 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 55 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 87 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 55 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 83 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5,400 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2,700 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 104 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.045 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5,175 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 183 | $11.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.045 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 128 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 128 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 101 | $11.035 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 87 | $11.035 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2,700 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 83 | $11.035 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $11.035 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 12 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.035 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 400 | $11.035 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 18 | $11.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.035 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 400 | $11.035 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 55 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 87 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 90 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 150 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 62 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 62 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 6 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 83 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 67 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 1,000 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.015 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 62 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 42 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 61 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 499 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 12 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 83 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 66 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 42 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 864 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 67 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 188 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 350 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 350 | $11.025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 94 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 300 | $11.015 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.995 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 53 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 144 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 150 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 34 | $10.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $10.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 34 | $10.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 20 | $10.98 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 69 | $10.97 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 14 | $10.98 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 170 | $10.97 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 30 | $10.965 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 70 | $10.965 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1,358 | $10.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 14 | $10.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 66 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 20 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 70 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $10.945 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 13 | $10.945 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 87 | $10.945 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 131 | $10.94 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 123 | $10.94 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 104 | $10.94 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 69 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 64 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 67 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 8 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 34 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 19 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 66 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 13 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 12 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 43 | $10.92 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 158 | $10.925 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $10.925 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 51 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 49 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 58 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 66 | $10.93 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 76 | $10.935 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 1,850 | $10.92 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 66 | $10.92 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 66 | $10.92 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 4 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 49 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 60 | $10.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 40 | $10.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 49 | $10.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 8 | $10.91 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 20 | $10.91 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 66 | $10.93 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 66 | $10.93 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 66 | $10.92 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 66 | $10.92 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 10 | $10.91 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 66 | $10.91 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 10 | $10.91 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 66 | $10.91 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 6 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 38 | $10.93 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 67 | $10.94 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 67 | $10.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 49 | $10.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 20 | $10.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 30 | $10.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 5 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 6 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 8 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 7 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 12 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 5 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 27 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 78 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 18 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 3 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 33 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 12 | $10.93 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 200 | $10.935 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 8 | $10.96 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 68 | $10.97 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 173 | $10.98 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $10.98 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $10.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 66 | $10.99 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 104 | $10.99 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 66 | $10.99 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 66 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 66 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 51 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 26 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 58 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 42 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 152 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 158 | $11.005 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 158 | $11.005 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 148 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 66 | $11.01 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 66 | $11.01 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 1 | $11.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 175 | $11.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 99 | $11.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 58 | $11.025 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 259 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 85 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 43 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 202 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 66 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 121 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 66 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 109 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 12 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 66 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 66 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 66 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 74 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 73 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 66 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 66 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 20 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 34 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 61 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 263 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 74 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 12 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 110 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 75 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 74 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 12 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 99 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 66 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 75 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 82 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 85 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 368 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 182 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 32 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 109 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 109 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 542 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 94 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 202 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 151 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 202 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 138 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 66 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 202 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 74 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 83 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 14 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 14 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 86 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 87 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 62 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 37 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 138 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 74 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 35 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 65 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 35 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 163 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 150 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 53 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 84 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 74 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 138 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 161 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 152 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 152 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 38 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 151 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 71 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 276 | $11.035 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 35 | $11.035 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 29 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 74 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 74 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 193 | $11.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 14 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 16 | $11.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 158 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 197 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 65 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 65 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 33 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 61 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 33 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 61 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 19 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 114 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 482 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 19 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 12 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 73 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 231 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 61 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 192 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 114 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 83 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 75 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 20 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 35 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 35 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 35 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 35 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 14 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 35 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 14 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 183 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 110 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 25 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 260 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 126 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 263 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 72 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 150 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 96 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 32 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 150 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 66 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 75 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 32 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 66 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 74 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 85 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 77 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 12 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 263 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 182 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 18 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 51 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 16 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 56 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 372 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 420 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 53 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 66 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 53 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 105 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 192 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 61 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 73 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 1 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 61 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 36 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 295 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 80 | $11.015 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 74 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 263 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 63 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 117 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 83 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 12 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 72 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 151 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 202 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 488 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 18 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 32 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 202 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 354 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 726 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 87 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 33 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 263 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 81 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 151 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 152 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 71 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 81 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 81 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 21 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 73 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 74 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 74 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 82 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 75 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 240 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 73 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 57 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 26 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 75 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 126 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 92 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 6 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 35 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 138 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 12 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 163 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 82 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 101 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 34 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 65 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 108 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 70 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 81 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 151 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 43 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 158 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 151 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 150 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 81 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 158 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 81 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 20 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 372 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 35 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 183 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 356 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 574 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 110 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 933 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 400 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 72 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 372 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 32 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 32 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 61 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 32 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 32 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 32 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 61 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 482 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 32 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 32 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 110 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 32 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 61 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 138 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 43 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 31 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 29 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 75 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 35 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 171 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 138 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 83 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 171 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 29 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 47 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 19 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 83 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 8 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 27 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 35 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1,300 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 80 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 69 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1,279 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2,700 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 141 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 61 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5,300 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 300 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 16 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 138 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 98 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 61 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 8 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 105 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 482 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 8 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 191 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 53 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 34 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 15 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 84 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 25 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 86 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 183 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 193 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 75 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 482 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 193 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 19 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 600 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 16 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 138 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 600 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 35 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 124 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 183 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 81 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 35 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 75 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 83 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 16 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 16 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 219 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 81 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 400 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 300 | $11.025 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 16 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 400 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 400 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 86 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 169 | $11.005 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 231 | $11.005 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5,300 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 400 | $11.005 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 74 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 294 | $11.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 40 | $11.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $10.975 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 300 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 12 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 21 | $10.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 120 | $10.955 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 16 | $10.94 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 24 | $10.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 36 | $10.95 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 286 | $10.96 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 700 | $10.97 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 13 | $10.97 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 25 | $10.97 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 45 | $10.96 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 55 | $10.96 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 66 | $10.97 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 500 | $10.97 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 20 | $10.99 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 64 | $10.98 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 33 | $10.97 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 53 | $10.97 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 180 | $10.96 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 19 | $10.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 66 | $10.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 66 | $10.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 6 | $10.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 66 | $11.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 66 | $11.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 35 | $11.01 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 74 | $11.01 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 400 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 989 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 68 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 42 | $11.025 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 66 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 188 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 35 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 81 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 66 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 165 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 70 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 222 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 69 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 34 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 221 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.045 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 80 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 16 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 95 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 66 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 66 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 80 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 80 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 14 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 80 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 66 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 334 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 66 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 231 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 66 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 222 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 165 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 93 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 275 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 91 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 79 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 154 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 600 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 165 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 11 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 82 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 275 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 89 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 66 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 66 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 543 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 66 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 481 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 66 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 81 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 400 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 220 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 4,423 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 66 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 468 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 500 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 220 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 16 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 230 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 291 | $11.055 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 28 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 51 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 84 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 73 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 52 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 398 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 56 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 91 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 66 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 51 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 300 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 582 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 35 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 93 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 51 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 92 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 84 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 73 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 79 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 4,902 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 384 | $11.055 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 104 | $11.055 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 66 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 14 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 220 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 116 | $11.055 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 11 | $11.055 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 82 | $11.055 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2,700 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2,700 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 400 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 91 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 60 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 93 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 30 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 456 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 5,300 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5,300 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 11 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 220 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 220 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 220 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 220 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 14 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 46 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 42 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 58 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 350 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 350 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 350 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 350 | $11.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 18 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1,501 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 16 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 400 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 222 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 154 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 37 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 400 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 18 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 165 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 37 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 14 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 86 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 216 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 111 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 11 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 151 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 150 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 140 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 350 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 430 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 82 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 152 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2,700 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 70 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 800 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 37 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2,700 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 16 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 80 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 11 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 187 | $10.965 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 213 | $10.965 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 70 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 400 | $10.965 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 35 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 7 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 93 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 20 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 3 | $10.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 124 | $10.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 77 | $10.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 199 | $10.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $10.94 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 66 | $10.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 66 | $10.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 66 | $10.92 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 66 | $10.92 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 78 | $10.92 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 705 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 6 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 18 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 22 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 22 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 36 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 16 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 62 | $10.93 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 38 | $10.93 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2 | $10.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 300 | $10.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 37 | $10.94 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 37 | $10.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 30 | $10.95 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 34 | $10.95 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 25 | $10.955 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 11 | $10.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 9 | $10.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 31 | $10.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 57 | $10.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 34 | $10.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 31 | $10.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 66 | $10.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 37 | $10.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 39 | $10.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 77 | $10.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 95 | $10.95 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 11 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 112 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 95 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 105 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 37 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 68 | $10.955 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 549 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 127 | $10.955 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 200 | $10.955 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 83 | $10.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 70 | $10.96 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 111 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 30 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 70 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 663 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 1,149 | $10.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 66 | $10.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 5 | $10.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 66 | $10.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 154 | $10.99 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 66 | $10.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 66 | $10.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 3 | $10.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 20 | $10.99 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 66 | $10.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 60 | $10.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 66 | $10.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 59 | $10.96 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 164 | $10.96 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 140 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 66 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 164 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 36 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 287 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 20 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 400 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 400 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 60 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 158 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 558 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 42 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 158 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 400 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 64 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 36 | $10.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 775 | $10.97 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 164 | $10.98 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1,100 | $10.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 180 | $10.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 868 | $10.96 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 66 | $10.95 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 180 | $10.94 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 164 | $10.94 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 34 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 66 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 26 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 74 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 8 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 26 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 158 | $10.955 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 30 | $10.97 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 66 | $10.97 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 164 | $10.97 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 66 | $10.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 180 | $10.96 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 34 | $10.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 41 | $10.97 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
10:16:53 - 21-May-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 300 | $10.98 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 20 | $10.98 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 69 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 66 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 66 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 723 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 49 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 30 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 153 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 77 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 20 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 37 | $10.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 12 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 30 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 89 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 30 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 30 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 99 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 135 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 59 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 66 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 66 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 97 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 74 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 394 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 30 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 17 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 103 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 175 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 15 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 89 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 44 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 95 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 67 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 90 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 52 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 91 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 89 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 45 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 153 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 30 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 67 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 37 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 16 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 67 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 30 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 37 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 66 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 66 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 221 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 31 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 66 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 24 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 1 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 73 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 22 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 5 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 95 | $10.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 30 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 65 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 9 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 22 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 20 | $10.97 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 11 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 11 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 11 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 11 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 18 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 14 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 88 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 155 | $10.955 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 125 | $10.955 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 9 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 97 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 49 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 37 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 94 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 75 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 71 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 9 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 37 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 108 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 74 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 20 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 12 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 153 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 46 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 2 | $10.93 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 92 | $10.93 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 66 | $10.93 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 29 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 37 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 13 | $10.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 14 | $10.93 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 66 | $10.93 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 7 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 17 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 73 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 5 | $10.93 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $10.93 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 153 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 39 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 17 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 45 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 17 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 20 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 30 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 48 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 37 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 92 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 9 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 48 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 50 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 20 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 200 | $10.915 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 1 | $10.91 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 66 | $10.91 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 30 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 66 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 80 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 16 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 66 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 109 | $10.90 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 18 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 66 | $10.89 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 44 | $10.90 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $10.90 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 65 | $10.90 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 180 | $10.90 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 130 | $10.90 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 66 | $10.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 66 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 48 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $10.875 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 66 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 66 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $10.885 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 66 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 66 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 66 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 66 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 90 | $10.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 106 | $10.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 18 | $10.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 72 | $10.875 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 158 | $10.875 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 158 | $10.875 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 400 | $10.875 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 10 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 66 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 158 | $10.885 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 200 | $10.885 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 90 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 120 | $10.89 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $10.89 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $10.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 30 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 66 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 66 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 66 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 22 | $10.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $10.935 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 34 | $10.945 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 66 | $10.945 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 75 | $10.94 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 153 | $10.94 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 37 | $10.94 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 273 | $10.94 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 37 | $10.94 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 24 | $10.94 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 66 | $10.94 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 13 | $10.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $10.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 300 | $10.95 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 20 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 66 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 33 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 38 | $10.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $10.955 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 20 | $10.95 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 53 | $10.95 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 14 | $10.95 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 38 | $10.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 66 | $10.95 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 50 | $10.95 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 14 | $10.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 14 | $10.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 66 | $10.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 14 | $10.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 9,140 | $10.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 250 | $10.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 500 | $10.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 12 | $10.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 17 | $10.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 500 | $10.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 67 | $10.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 500 | $10.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 500 | $10.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 66 | $10.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 3 | $10.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 66 | $10.99 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 47 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 39 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 62 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 63 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 27 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 20 | $10.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 150 | $10.985 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 66 | $10.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 66 | $10.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 99 | $10.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $10.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 15 | $10.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 99 | $10.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 13 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 50 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 3 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 219 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 900 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 300 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 1,705 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 878 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 400 | $11.01 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 1 | $11.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 66 | $11.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 66 | $11.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 35 | $11.03 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 48 | $11.03 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 70 | $10.85 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $10.845 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 155 | $10.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 180 | $10.845 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 80 | $10.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 19 | $10.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 30 | $10.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1,600 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 122 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 500 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 5 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1,000 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 665 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 6 | $10.835 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3,000 | $10.84 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 10 | $10.83 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 1 | $10.83 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 51 | $10.84 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 49 | $10.84 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 66 | $10.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 66 | $10.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 22 | $10.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 29 | $10.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 48 | $10.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 66 | $10.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $10.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 15 | $10.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $10.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,000 | $10.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 872 | $10.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 85 | $10.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 51 | $10.785 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 29 | $10.77 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 88 | $10.76 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 67 | $10.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 23 | $10.77 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 20 | $10.78 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 21 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 21 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 170 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 53 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 192 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 69 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 10 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 10 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 110 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 10 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1,000 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 221 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 11 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 82 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 18 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1,595 | $10.77 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 66 | $10.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 10 | $10.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 66 | $10.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 38 | $10.75 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 12 | $10.75 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 500 | $10.75 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 19 | $10.75 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 19 | $10.745 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 180 | $10.745 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 20 | $10.74 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 24 | $10.74 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 76 | $10.74 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 4 | $10.74 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 76 | $10.74 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $10.755 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 17 | $10.75 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 17 | $10.75 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 180 | $10.765 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 66 | $10.76 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 200 | $10.76 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 66 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 350 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 20 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 66 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 15 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 22 | $10.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 17 | $10.76 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 14 | $10.77 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 19 | $10.77 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 27 | $10.77 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 15 | $10.78 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 20 | $10.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 20 | $10.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 10 | $10.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 20 | $10.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 20 | $10.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 28 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 66 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 34 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 180 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 34 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 66 | $10.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 445 | $10.78 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 55 | $10.78 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 17 | $10.79 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 22 | $10.80 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 12 | $10.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1,850 | $10.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 700 | $10.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $10.785 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 18 | $10.77 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 61 | $10.77 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 49 | $10.77 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 11 | $10.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 200 | $10.72 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $10.725 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 56 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 21 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 30 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 4 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 55 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 10 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 66 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 30 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 66 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 8 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 30 | $10.71 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 190 | $10.71 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 66 | $10.71 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 66 | $10.71 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 66 | $10.72 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1,541 | $10.73 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 66 | $10.73 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 21 | $10.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 21 | $10.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 66 | $10.75 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 150 | $10.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 190 | $10.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 190 | $10.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 150 | $10.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 256 | $10.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1,426 | $10.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 98 | $10.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 90 | $10.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 2 | $10.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 7 | $10.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 302 | $10.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 98 | $10.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 9 | $10.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 62 | $10.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 350 | $10.745 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 150 | $10.745 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $10.745 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 350 | $10.745 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 350 | $10.745 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 9 | $10.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 55 | $10.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 66 | $10.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 45 | $10.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 190 | $10.75 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 79 | $10.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 21 | $10.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 10 | $10.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 190 | $10.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 66 | $10.75 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $10.75 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 190 | $10.74 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 120 | $10.75 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 120 | $10.74 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 66 | $10.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 66 | $10.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 60 | $10.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 3,500 | $10.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 300 | $10.755 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $10.755 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 6,000 | $10.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 49 | $10.75 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 200 | $10.705 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 65 | $10.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 300 | $10.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 22 | $10.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 8 | $10.71 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 77 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 33 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 21 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 10 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 68 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 21 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 10 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 21 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 21 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 63 | $10.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 3 | $10.73 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 200 | $10.70 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 2 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 45 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 30 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 150 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 85 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 34 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 21 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 45 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 39 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 55 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 62 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 2 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 21 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 195 | $10.695 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 105 | $10.695 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 26 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1,850 | $10.68 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $10.66 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 389 | $10.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 10 | $10.66 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 66 | $10.66 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $10.66 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 4 | $10.66 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 66 | $10.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 66 | $10.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 166 | $10.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 66 | $10.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 223 | $10.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 1 | $10.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 66 | $10.66 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 17 | $10.67 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 190 | $10.67 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 200 | $10.665 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 66 | $10.65 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 15 | $10.65 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 51 | $10.65 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 1 | $10.65 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 300 | $10.67 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 11 | $10.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 83 | $10.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 94 | $10.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 213 | $10.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 11 | $10.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 71 | $10.65 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 200 | $10.645 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 1 | $10.66 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 99 | $10.66 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 58 | $10.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $10.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 500 | $10.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $10.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 66 | $10.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 66 | $10.65 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 66 | $10.65 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 90 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 128 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 30 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 66 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 66 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 66 | $10.65 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 20 | $10.64 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 38 | $10.63 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 193 | $10.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 622 | $10.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 185 | $10.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 66 | $10.66 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 66 | $10.67 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 468 | $10.67 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1,382 | $10.67 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1,519 | $10.67 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 66 | $10.67 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 6 | $10.67 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 286 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 66 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 213 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 293 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 66 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 128 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 286 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 44 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 400 | $10.70 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 14 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 33 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 85 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 14 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 66 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 21 | $10.68 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 21 | $10.68 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 66 | $10.68 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $10.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $10.655 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 30 | $10.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 143 | $10.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 20 | $10.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 165 | $10.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 66 | $10.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 66 | $10.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 7 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 66 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 66 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 361 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1,161 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 116 | $10.64 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 315 | $10.64 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 300 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 200 | $10.635 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 200 | $10.635 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 500 | $10.635 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 47 | $10.64 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 213 | $10.64 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 97 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 19 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 30 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 48 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 22 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 10 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 147 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 20 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 22 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.665 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.665 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 30 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 14 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 60 | $10.665 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 214 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 30 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 47 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 45 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 70 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 30 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 265 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 700 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 66 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 90 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1,500 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $10.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.665 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.665 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.675 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 90 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 66 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 60 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 18 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 48 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 48 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 290 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 164 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 74 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 30 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 49 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 6 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 20 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 1 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 5 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 66 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 115 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 300 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 66 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 128 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 2 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 18 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 282 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 66 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 66 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 177 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 121 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 113 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 235 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 200 | $10.675 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 194 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 117 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 200 | $10.675 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 30 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 36 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 20 | $10.69 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 19 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 8 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 168 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 8 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 20 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 500 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 21 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1,000 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 32 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 84 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 400 | $10.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1,000 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 8 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 8 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 132 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 2 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 128 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 5 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 74 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 30 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 73 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 4 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 62 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 38 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 14 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 46 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 91 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 54 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 84 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 66 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 198 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 110 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 54 | $10.725 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 73 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 16 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 22 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 26 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 74 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 50 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 98 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 38 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 38 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 224 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 78 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $10.725 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 200 | $10.725 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 38 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 112 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 31 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 12 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 88 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 12 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 69 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 30 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 30 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 20 | $10.73 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 900 | $10.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 20 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 8 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 5,000 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1,000 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 30 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1,000 | $10.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 30 | $10.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 30 | $10.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 19 | $10.79 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 45 | $10.785 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 15 | $10.78 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $10.775 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 2 | $10.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 40 | $10.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 60 | $10.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 13 | $10.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 37 | $10.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 350 | $10.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 150 | $10.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 200 | $10.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $10.785 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 90 | $10.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 20 | $10.85 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 6,000 | $10.85 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 12 | $10.85 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 53 | $10.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 184 | $10.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $10.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $10.81 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 13 | $10.81 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1,500 | $10.82 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 55 | $10.815 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 95 | $10.815 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 350 | $10.81 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 350 | $10.81 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 310 | $10.77 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 36 | $10.77 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 30 | $10.78 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 79 | $10.78 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 37 | $10.81 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 63 | $10.81 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 1 | $10.79 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 1 | $10.795 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 14 | $10.795 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 283 | $10.79 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 234 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 139 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 79 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 55 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 500 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 60 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 12 | $10.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 80 | $10.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 79 | $10.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 21 | $10.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 139 | $10.80 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 83 | $10.795 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 88 | $10.80 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 67 | $10.78 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 208 | $10.78 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 3 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 44 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 56 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 17 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 8 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 14 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 23 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 38 | $10.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 51 | $10.775 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 41 | $10.78 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 81 | $10.78 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 38 | $10.78 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 38 | $10.81 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 62 | $10.81 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 51 | $10.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 20 | $10.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 60 | $10.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 49 | $10.80 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 147 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 211 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 58 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 211 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 282 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 19 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4,000 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 15 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 400 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 400 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 600 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 64 | $10.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 13 | $10.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 16 | $10.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 32 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 165 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 11 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 200 | $10.845 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 139 | $10.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 32 | $10.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 2,000 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 267 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 375 | $10.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 575 | $10.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 84 | $10.90 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 73 | $10.89 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 66 | $10.89 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 34 | $10.89 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 12 | $10.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 60 | $10.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 22 | $10.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 16 | $10.90 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 21 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 31 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 21 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 21 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 30 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 30 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 18 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 12 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 30 | $10.905 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 9 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 21 | $10.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 21 | $10.92 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 23 | $10.92 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 76 | $10.91 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 12 | $10.92 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 21 | $10.94 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 21 | $10.94 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 21 | $10.94 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 65 | $10.94 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 69 | $10.94 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 21 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 42 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 2 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 46 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 12 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 39 | $10.88 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 800 | $10.87 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 80 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 87 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 87 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 179 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 21 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 13 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 21 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 82 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 84 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 239 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1,900 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 300 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 123 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 177 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 719 | $10.91 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 17 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 83 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 300 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 320 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 41 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $10.96 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 200 | $10.955 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 5,828 | $10.95 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1,000 | $10.95 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 1 | $10.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1,850 | $10.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1,850 | $10.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1,850 | $10.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1,892 | $10.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 21 | $10.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 22 | $10.93 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 67 | $10.93 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 8 | $10.93 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 101 | $10.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 191 | $10.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 139 | $10.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 123 | $10.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 28 | $10.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 63 | $10.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 185 | $10.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 6 | $10.93 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 78 | $10.91 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 78 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 51 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 149 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 500 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 16 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 78 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 68 | $10.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 750 | $10.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 68 | $10.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 20 | $10.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 21 | $10.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 20 | $10.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $10.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $10.875 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 20 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 189 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 500 | $10.875 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 42 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 20 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 500 | $10.875 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 68 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 319 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 25 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 142 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 12 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $10.875 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 200 | $10.875 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 200 | $10.875 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1,788 | $10.86 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1,212 | $10.86 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 21 | $10.85 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 68 | $10.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 68 | $10.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 85 | $10.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 28 | $10.82 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 95 | $10.82 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 28 | $10.82 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 28 | $10.82 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 20 | $10.82 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 20 | $10.82 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 20 | $10.82 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 68 | $10.82 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 68 | $10.82 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 17 | $10.83 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 73 | $10.81 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 134 | $10.81 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 300 | $10.82 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 160 | $10.83 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 37 | $10.83 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 76 | $10.82 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 60 | $10.82 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 18 | $10.82 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 18 | $10.82 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 982 | $10.82 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 54 | $10.82 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 46 | $10.82 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 51 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 22 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 78 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 22 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 112 | $10.81 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1,300 | $10.81 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 20 | $10.805 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 324 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 105 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 20 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 57 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 185 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 90 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 22 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 127 | $10.805 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 200 | $10.805 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 73 | $10.805 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 150 | $10.805 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 388 | $10.84 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 172 | $10.84 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 38 | $10.56 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $10.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 50 | $10.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 5 | $10.54 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 2 | $10.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 38 | $10.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $10.555 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 30 | $10.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1,750 | $10.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 10 | $10.56 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $10.56 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 38 | $10.56 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 38 | $10.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 607 | $10.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1,393 | $10.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 7 | $10.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1,821 | $10.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 179 | $10.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 38 | $10.57 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 38 | $10.57 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 38 | $10.57 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 16 | $10.57 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 60 | $10.56 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 2,545 | $10.56 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 38 | $10.56 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 9 | $10.56 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 40 | $10.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 60 | $10.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 155 | $10.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 38 | $10.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 66 | $10.53 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 16 | $10.52 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $10.54 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 66 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 99 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 38 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 618 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1,422 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 460 | $10.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3,700 | $10.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 227 | $10.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $10.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 110 | $10.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 26 | $10.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 38 | $10.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 39 | $10.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 261 | $10.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 38 | $10.52 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 38 | $10.52 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 62 | $10.52 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 6 | $10.45 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 6 | $10.45 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 38 | $10.44 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 180 | $10.43 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 180 | $10.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 110 | $10.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 36 | $10.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $10.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 38 | $10.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 139 | $10.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 161 | $10.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 38 | $10.43 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 38 | $10.43 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 97 | $10.42 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $10.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $10.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 80 | $10.465 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1,000 | $10.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 216 | $10.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $10.48 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $10.49 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 300 | $10.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 38 | $10.54 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4 | $10.54 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 110 | $10.52 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 38 | $10.51 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 38 | $10.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 38 | $10.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 1 | $10.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 62 | $10.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 238 | $10.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 28 | $10.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 400 | $10.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 16 | $10.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 38 | $10.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 38 | $10.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 110 | $10.52 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 300 | $10.52 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 9 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 208 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 22 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 22 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 38 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 74 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 36 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 36 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 38 | $10.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 30 | $10.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 22 | $10.35 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 95 | $10.35 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 5 | $10.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 30 | $10.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 4 | $10.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 262 | $10.355 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 7,000 | $10.36 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 2 | $10.39 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 38 | $10.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 61 | $10.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 38 | $10.39 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 62 | $10.40 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 15 | $10.40 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 28 | $10.41 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 33 | $10.41 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $10.41 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 24 | $10.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 38 | $10.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 62 | $10.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 38 | $10.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $10.425 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 38 | $10.43 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 38 | $10.45 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 38 | $10.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 38 | $10.48 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 200 | $10.485 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 150 | $10.48 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 200 | $10.485 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 27 | $10.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 38 | $10.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 38 | $10.42 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 22 | $10.40 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 21 | $10.40 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 238 | $10.39 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 262 | $10.39 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 42 | $10.40 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 99 | $10.41 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 38 | $10.39 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 16 | $10.39 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $10.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 55 | $10.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 38 | $10.44 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 4 | $10.45 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $10.45 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 38 | $10.45 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 38 | $10.44 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 38 | $10.43 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 10 | $10.43 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 38 | $10.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 11 | $10.47 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 11 | $10.47 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 62 | $10.47 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 38 | $10.46 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 190 | $10.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 16 | $10.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 16 | $10.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 700 | $10.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $10.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 88 | $10.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $10.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 92 | $10.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 36 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 64 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 240 | $10.465 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 147 | $10.465 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 34 | $10.465 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 8 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 366 | $10.465 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $10.465 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 90 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 392 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 30 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 37 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 58 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 271 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $10.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 8 | $10.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 271 | $10.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 12 | $10.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 15 | $10.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 38 | $10.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 38 | $10.48 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 160 | $10.48 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 6 | $10.49 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 38 | $10.52 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 183 | $10.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 17 | $10.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 38 | $10.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $10.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 186 | $10.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 206 | $10.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 141 | $10.565 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 350 | $10.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 350 | $10.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 400 | $10.565 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 20 | $10.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 43 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 16 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 16 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $10.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 120 | $10.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 140 | $10.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 110 | $10.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $10.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 94 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 53 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 47 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 92 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 62 | $10.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 38 | $10.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 95 | $10.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 21 | $10.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 52 | $10.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 48 | $10.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $10.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 32 | $10.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 38 | $10.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 48 | $10.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.465 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 52 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $10.465 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.465 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.465 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 5 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 30 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $10.435 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 309 | $10.445 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 91 | $10.445 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 400 | $10.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 91 | $10.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 309 | $10.435 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 91 | $10.445 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 17 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 16 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $10.475 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 17 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 66 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 28 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 17 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 27 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $10.455 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $10.455 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 28 | $10.455 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 127 | $10.455 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 38 | $10.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $10.455 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 226 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 16 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 184 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 108 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 108 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 38 | $10.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 300 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 59 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 341 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 17 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 17 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 16 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 16 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 4 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 87 | $10.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 140 | $10.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 140 | $10.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 2 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $10.485 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 38 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 30 | $10.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 120 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 206 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $10.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 24 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 19 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $10.475 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $10.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 42 | $10.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 53 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 16 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 28 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 27 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 90 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 26 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 26 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 19 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 79 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.485 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 26 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 79 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.485 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.485 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 350 | $10.475 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 124 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 138 | $10.475 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 350 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 262 | $10.475 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 350 | $10.475 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 38 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 38 | $10.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $10.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 62 | $10.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 38 | $10.44 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 38 | $10.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 38 | $10.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $10.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 339 | $10.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 226 | $10.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 31 | $10.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $10.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $10.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 216 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 184 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 108 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 108 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $10.455 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 76 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 27 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 27 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $10.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 38 | $10.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 125 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 350 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 446 | $10.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $10.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $10.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $10.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 321 | $10.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 71 | $10.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $10.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $10.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 38 | $10.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $10.425 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 74 | $10.425 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 226 | $10.425 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,500 | $10.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 226 | $10.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 81 | $10.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 350 | $10.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 74 | $10.425 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $10.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $10.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $10.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $10.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $10.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $10.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 49 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 262 | $10.385 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 27 | $10.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 27 | $10.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 38 | $10.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 175 | $10.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 175 | $10.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $10.395 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 226 | $10.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 38 | $10.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 62 | $10.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 226 | $10.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 176 | $10.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $10.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $10.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 82 | $10.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $10.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $10.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $10.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 77 | $10.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 580 | $10.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 27 | $10.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 72 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 226 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 350 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 36 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 73 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 262 | $10.385 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $10.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 42 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 350 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 191 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 350 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 350 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $10.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 82 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 82 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 162 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 135 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 143 | $10.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 412 | $10.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $10.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $10.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 800 | $10.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,288 | $10.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $10.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 20 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $10.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 13 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 27 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 26 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 30 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 27 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 26 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 90 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 79 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 132 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 56 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $10.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 149 | $10.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 226 | $10.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 226 | $10.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $10.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $10.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 94 | $10.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $10.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $10.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 180 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 320 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 350 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 350 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 71 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 350 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 350 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 262 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 212 | $10.375 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 138 | $10.375 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 350 | $10.375 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $10.375 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 350 | $10.375 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 109 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 109 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 94 | $10.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 140 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $10.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 70 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 580 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 73 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $10.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $10.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $10.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 147 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 321 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 175 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 109 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 162 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $10.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $10.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 118 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 82 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 330 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $10.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $10.375 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $10.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $10.385 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 26 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 56 | $10.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 81 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 82 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 79 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 164 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 148 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 82 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,139 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 174 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 73 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 230 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 175 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 301 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 149 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 298 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,076 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 126 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 21 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 138 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 238 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,078 | $10.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 105 | $10.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 105 | $10.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 167 | $10.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $10.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $10.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $10.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $10.475 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $10.48 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 38 | $10.47 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 46 | $10.51 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 46 | $10.515 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 116 | $10.515 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 6 | $10.52 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 6 | $10.52 | Ordinary |
09:29:52 - 21-May-26 |
| Unknown* | 88 | $10.515 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 261 | $10.515 | Ordinary |
09:29:52 - 21-May-26 |
| Unknown* | 139 | $10.51 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 6 | $10.515 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 101 | $10.52 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 2 | $10.52 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 112 | $10.51 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 112 | $10.51 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 180 | $10.515 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 6 | $10.515 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 6 | $10.515 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 38 | $10.515 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 544 | $10.515 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 4 | $10.52 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 80 | $10.51 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 110 | $10.51 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 90 | $10.51 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 100 | $10.51 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 190 | $10.515 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 190 | $10.515 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 190 | $10.515 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 190 | $10.515 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 190 | $10.515 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 190 | $10.515 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 190 | $10.515 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 190 | $10.515 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 205 | $10.515 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 94 | $10.515 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 94 | $10.515 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1,700 | $10.515 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
09:29:39 - 21-May-26 |
| Unknown* | 100 | $10.515 | Ordinary |
09:29:39 - 21-May-26 |
| Unknown* | 700 | $10.515 | Ordinary |
09:29:39 - 21-May-26 |
| Unknown* | 100 | $10.515 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 884 | $10.52 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
09:29:37 - 21-May-26 |
| Unknown* | 100 | $10.515 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 2 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 2 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 53 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 165 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 165 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 165 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 165 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 165 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 165 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 165 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 165 | $10.51 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 71 | $10.51 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:34 - 21-May-26 |
| Unknown* | 34 | $10.50 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 100 | $10.505 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 38 | $10.505 | Ordinary |
09:29:34 - 21-May-26 |
| Unknown* | 4 | $10.50 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 38 | $10.505 | Ordinary |
09:29:33 - 21-May-26 |
| Unknown* | 38 | $10.50 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 25 | $10.51 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 38 | $10.51 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 13 | $10.51 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 38 | $10.50 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 500 | $10.505 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 500 | $10.505 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 38 | $10.50 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 197 | $10.505 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 197 | $10.505 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 38 | $10.50 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 174 | $10.505 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1,027 | $10.51 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1,027 | $10.51 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1,027 | $10.51 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 174 | $10.505 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 500 | $10.505 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 300 | $10.525 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 300 | $10.525 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 38 | $10.525 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 400 | $10.52 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 400 | $10.52 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 479 | $10.51 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 479 | $10.51 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 348 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 348 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 479 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 38 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 500 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 500 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 500 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 500 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 479 | $10.51 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 400 | $10.51 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 400 | $10.50 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 300 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 208 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 247 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 13 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 350 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 350 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 359 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 288 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,163 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,163 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 188 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 188 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 350 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 350 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 359 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,163 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,163 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,163 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,163 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,163 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1,163 | $10.505 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 38 | $10.505 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 38 | $10.50 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 38 | $10.50 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 600 | $10.505 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 700 | $10.505 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 700 | $10.505 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 300 | $10.50 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 100 | $10.505 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 40 | $10.50 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 38 | $10.48 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 38 | $10.50 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 14 | $10.46 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 14 | $10.46 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 164 | $10.46 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 10 | $10.46 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 151 | $10.47 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 1 | $10.47 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 1 | $10.47 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 152 | $10.43 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 38 | $10.43 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 82 | $10.41 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 31 | $10.41 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 154 | $10.41 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 184 | $10.405 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 38 | $10.40 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 8 | $10.39 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 10 | $10.38 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 38 | $10.38 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 3 | $10.375 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 62 | $10.375 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 3 | $10.375 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 187 | $10.375 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 250 | $10.375 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 187 | $10.375 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 313 | $10.375 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 60 | $10.41 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 40 | $10.41 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 237 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 163 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 3 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 25 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 3 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 28 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 38 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 13 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 25 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 12 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 38 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 213 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 28 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 3 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 29 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 38 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Unknown* | 224 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 26 | $10.41 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 12 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 12 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 12 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 26 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 14 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 4 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 90 | $10.40 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 38 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 28 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 38 | $10.39 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 40 | $10.38 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 40 | $10.38 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 11 | $10.36 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 13 | $10.36 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 40 | $10.35 | Ordinary |
09:28:42 - 21-May-26 |
| Sell* | 40 | $10.35 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 100 | $10.35 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 100 | $10.34 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 1 | $10.34 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 100 | $10.34 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 1 | $10.34 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 1 | $10.34 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 1 | $10.34 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 40 | $10.30 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 40 | $10.30 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 10 | $10.31 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 60 | $10.32 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 40 | $10.31 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 176 | $10.30 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 13 | $10.32 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 40 | $10.32 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 1 | $10.31 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 1 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 13 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 29 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 16 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 29 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 29 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 29 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 20 | $10.29 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 27 | $10.29 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 40 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 18 | $10.28 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 40 | $10.30 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 16 | $10.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 13 | $10.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 75 | $10.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 12 | $10.29 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 3 | $10.29 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 7 | $10.29 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 20 | $10.29 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 1 | $10.30 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 140 | $10.29 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 32 | $10.28 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 32 | $10.28 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 32 | $10.28 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 18 | $10.28 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 600 | $10.28 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 10 | $10.27 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 2 | $10.275 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 100 | $10.27 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 36 | $10.27 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 50 | $10.27 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 40 | $10.28 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 40 | $10.28 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 16 | $10.28 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $10.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 300 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $10.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 116 | $10.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 184 | $10.31 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 68 | $10.36 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $10.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $10.34 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $10.34 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $10.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $10.35 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 40 | $10.36 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 93 | $10.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $10.34 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $10.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $10.36 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $10.36 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 37 | $10.36 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 40 | $10.36 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 40 | $10.37 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $10.37 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 40 | $10.38 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 40 | $10.38 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 2 | $10.35 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 200 | $10.36 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 200 | $10.36 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
09:27:24 - 21-May-26 |
| Unknown* | 30 | $10.35 | Ordinary |
09:27:21 - 21-May-26 |
| Unknown* | 6 | $10.35 | Ordinary |
09:27:21 - 21-May-26 |
| Unknown* | 1 | $10.35 | Ordinary |
09:27:21 - 21-May-26 |
| Unknown* | 100 | $10.35 | Ordinary |
09:27:21 - 21-May-26 |
| Unknown* | 50 | $10.35 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 4 | $10.36 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 40 | $10.37 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 40 | $10.37 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
09:27:12 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 400 | $10.38 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 1,300 | $10.38 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 50 | $10.385 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 20 | $10.38 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 14 | $10.38 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 20 | $10.39 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 50 | $10.39 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 4 | $10.39 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:26:38 - 21-May-26 |
| Unknown* | 100 | $10.40 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 40 | $10.40 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
09:26:20 - 21-May-26 |
| Unknown* | 200 | $10.41 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:26:13 - 21-May-26 |
| Unknown* | 100 | $10.425 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 40 | $10.43 | Ordinary |
09:25:45 - 21-May-26 |
| Buy* | 40 | $10.43 | Ordinary |
09:25:45 - 21-May-26 |
| Buy* | 40 | $10.43 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 40 | $10.43 | Ordinary |
09:25:43 - 21-May-26 |
| Unknown* | 40 | $10.425 | Ordinary |
09:25:43 - 21-May-26 |
| Unknown* | 10 | $10.42 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 40 | $10.43 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 1 | $10.43 | Ordinary |
09:25:32 - 21-May-26 |
| Unknown* | 1 | $10.44 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 48 | $10.44 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 62 | $10.44 | Ordinary |
09:25:21 - 21-May-26 |
| Buy* | 40 | $10.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $10.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 37 | $10.44 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 20 | $10.42 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
09:24:22 - 21-May-26 |
| Sell* | 20 | $10.44 | Ordinary |
09:24:22 - 21-May-26 |
| Sell* | 83 | $10.44 | Ordinary |
09:24:22 - 21-May-26 |
| Unknown* | 250 | $10.45 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 40 | $10.45 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 250 | $10.45 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 40 | $10.45 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 4 | $10.459 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 54 | $10.45 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 5 | $10.45 | Ordinary |
09:23:49 - 21-May-26 |
| Unknown* | 100 | $10.46 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 79 | $10.469 | Ordinary |
09:22:58 - 21-May-26 |
| Sell* | 2 | $10.46 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 1 | $10.46 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 5 | $10.47 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 20 | $10.48 | Ordinary |
09:21:54 - 21-May-26 |
| Unknown* | 20 | $10.46 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 60 | $10.45 | Ordinary |
09:21:33 - 21-May-26 |
| Unknown* | 40 | $10.45 | Ordinary |
09:21:33 - 21-May-26 |
| Unknown* | 40 | $10.45 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 200 | $10.44 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
09:21:11 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
09:20:49 - 21-May-26 |
| Buy* | 40 | $10.43 | Ordinary |
09:20:49 - 21-May-26 |
| Buy* | 40 | $10.43 | Ordinary |
09:20:49 - 21-May-26 |
| Sell* | 10 | $10.43 | Ordinary |
09:20:49 - 21-May-26 |
| Unknown* | 10 | $10.43 | Ordinary |
09:20:43 - 21-May-26 |
| Unknown* | 10 | $10.43 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 40 | $10.43 | Ordinary |
09:20:33 - 21-May-26 |
| Unknown* | 10 | $10.42 | Ordinary |
09:20:11 - 21-May-26 |
| Unknown* | 10 | $10.42 | Ordinary |
09:20:11 - 21-May-26 |
| Unknown* | 10 | $10.42 | Ordinary |
09:20:11 - 21-May-26 |
| Unknown* | 10 | $10.42 | Ordinary |
09:20:11 - 21-May-26 |
| Buy* | 70 | $10.40 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 20 | $10.40 | Ordinary |
09:19:50 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 80 | $10.399 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 100 | $10.39 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 60 | $10.39 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 100 | $10.39 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 33 | $10.38 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 10 | $10.36 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 200 | $10.36 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 300 | $10.36 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 18 | $10.37 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 47 | $10.37 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 52 | $10.38 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 88 | $10.38 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 253 | $10.37 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 200 | $10.37 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 100 | $10.37 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 60 | $10.38 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 28 | $10.38 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 4 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 3 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 2 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 6 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 7 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 9 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 12 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 14 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 8 | $10.38 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 60 | $10.40 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 29 | $10.40 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 164 | $10.40 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 89 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 11 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 40 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 60 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 39 | $10.40 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 250 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 40 | $10.42 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 60 | $10.42 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 49 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 51 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 40 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 59 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 41 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 99 | $10.42 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 60 | $10.43 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 26 | $10.43 | Ordinary |
09:19:23 - 21-May-26 |
| Buy* | 4 | $10.43 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
09:19:17 - 21-May-26 |
| Unknown* | 5 | $10.425 | Ordinary |
09:19:16 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
09:19:10 - 21-May-26 |
| Unknown* | 40 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Unknown* | 100 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 50 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 60 | $10.41 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 40 | $10.41 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 13 | $10.40 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 7 | $10.40 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 8 | $10.391 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 60 | $10.40 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 30 | $10.40 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 20 | $10.40 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 40 | $10.40 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 29 | $10.39 | Ordinary |
09:18:11 - 21-May-26 |
| Buy* | 100 | $10.39 | Ordinary |
09:18:11 - 21-May-26 |
| Sell* | 31 | $10.381 | Ordinary |
09:18:04 - 21-May-26 |
| Buy* | 397 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 100 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 1,175 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 1,033 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 284 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 50 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 951 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 831 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 310 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 50 | $10.38 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 60 | $10.37 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
09:16:59 - 21-May-26 |
| Buy* | 60 | $10.37 | Ordinary |
09:16:59 - 21-May-26 |
| Unknown* | 40 | $10.36 | Ordinary |
09:16:59 - 21-May-26 |
| Sell* | 4 | $10.36 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 2 | $10.36 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 59 | $10.37 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 90 | $10.37 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
09:16:51 - 21-May-26 |
| Buy* | 91 | $10.38 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 4 | $10.37 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 50 | $10.37 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 20 | $10.37 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 250 | $10.37 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 4 | $10.37 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 3 | $10.37 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 200 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 100 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 100 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 300 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 4 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 50 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 81 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 2 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 100 | $10.38 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 819 | $10.38 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 50 | $10.38 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 50 | $10.38 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 794 | $10.38 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 100 | $10.39 | Ordinary |
09:16:41 - 21-May-26 |
| Unknown* | 200 | $10.39 | Ordinary |
09:16:41 - 21-May-26 |
| Unknown* | 60 | $10.39 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 60 | $10.39 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 5 | $10.39 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 60 | $10.40 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 6 | $10.40 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 300 | $10.40 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 38 | $10.40 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 4 | $10.40 | Ordinary |
09:16:07 - 21-May-26 |
| Unknown* | 101 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Unknown* | 200 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 99 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 50 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 280 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 4 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 2,101 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 99 | $10.39 | Ordinary |
09:15:55 - 21-May-26 |
| Unknown* | 330 | $10.395 | Ordinary |
09:15:55 - 21-May-26 |
| Unknown* | 370 | $10.395 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 200 | $10.40 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
09:15:52 - 21-May-26 |
| Unknown* | 166 | $10.41 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 1 | $10.41 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:15:13 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
09:15:07 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
09:15:07 - 21-May-26 |
| Buy* | 50 | $10.43 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 50 | $10.42 | Ordinary |
09:14:45 - 21-May-26 |
| Sell* | 10 | $10.411 | Ordinary |
09:14:31 - 21-May-26 |
| Unknown* | 190 | $10.42 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 50 | $10.42 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 2 | $10.40 | Ordinary |
09:14:07 - 21-May-26 |
| Unknown* | 2 | $10.395 | Ordinary |
09:13:52 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:13:52 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:13:52 - 21-May-26 |
| Unknown* | 100 | $10.40 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 5 | $10.395 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 2 | $10.405 | Ordinary |
09:13:32 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
09:13:29 - 21-May-26 |
| Unknown* | 100 | $10.40 | Ordinary |
09:13:29 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:13:29 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 60 | $10.40 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 50 | $10.40 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 25 | $10.42 | Ordinary |
09:13:16 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:13:13 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:13:13 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
09:13:13 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:13:13 - 21-May-26 |
| Unknown* | 10 | $10.43 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
09:12:50 - 21-May-26 |
| Unknown* | 217 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Unknown* | 100 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Unknown* | 100 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Unknown* | 11 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Unknown* | 100 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Unknown* | 200 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 11 | $10.41 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 14 | $10.41 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 17 | $10.41 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 21 | $10.41 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 26 | $10.41 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 61 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 39 | $10.42 | Ordinary |
09:12:40 - 21-May-26 |
| Unknown* | 20 | $10.43 | Ordinary |
09:12:40 - 21-May-26 |
| Unknown* | 10 | $10.43 | Ordinary |
09:12:40 - 21-May-26 |
| Unknown* | 20 | $10.43 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 60 | $10.43 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 54 | $10.43 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 96 | $10.43 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 5 | $10.435 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:12:36 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:12:36 - 21-May-26 |
| Buy* | 100 | $10.44 | Ordinary |
09:12:36 - 21-May-26 |
| Unknown* | 79 | $10.44 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 60 | $10.44 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 3 | $10.435 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 60 | $10.43 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 42 | $10.43 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 60 | $10.42 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 29 | $10.42 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 89 | $10.415 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 140 | $10.415 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
09:12:12 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 1,042 | $10.40 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 2 | $10.399 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 173 | $10.40 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 200 | $10.39 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 50 | $10.39 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 60 | $10.39 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 170 | $10.40 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 60 | $10.40 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 7 | $10.40 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 6 | $10.38 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 100 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 60 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 5 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 100 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 20 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 100 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
09:11:44 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 3 | $10.41 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 60 | $10.41 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 97 | $10.41 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
09:11:41 - 21-May-26 |
| Unknown* | 3 | $10.40 | Ordinary |
09:11:41 - 21-May-26 |
| Unknown* | 40 | $10.40 | Ordinary |
09:11:41 - 21-May-26 |
| Unknown* | 100 | $10.40 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 60 | $10.40 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
09:11:41 - 21-May-26 |
| Unknown* | 200 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 20 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 4 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 3 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 6 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 200 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 212 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 30 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 200 | $10.41 | Ordinary |
09:11:38 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
09:11:38 - 21-May-26 |
| Sell* | 60 | $10.41 | Ordinary |
09:11:38 - 21-May-26 |
| Sell* | 50 | $10.41 | Ordinary |
09:11:38 - 21-May-26 |
| Sell* | 13 | $10.41 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 336 | $10.41 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 60 | $10.42 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 1,284 | $10.41 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 120 | $10.41 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 360 | $10.41 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 120 | $10.41 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1,151 | $10.41 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 200 | $10.41 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 4 | $10.41 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 120 | $10.415 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 50 | $10.42 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
09:11:12 - 21-May-26 |
| Unknown* | 40 | $10.45 | Ordinary |
09:11:09 - 21-May-26 |
| Unknown* | 100 | $10.45 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 35 | $10.45 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 35 | $10.455 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 10 | $10.455 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 25 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 3,000 | $10.43 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.43 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 60 | $10.43 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 10 | $10.43 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.43 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $10.43 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 10 | $10.43 | Ordinary |
09:10:58 - 21-May-26 |
| Unknown* | 100 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 50 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 5 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 200 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 65 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Unknown* | 100 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Unknown* | 60 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Unknown* | 40 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 2 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 111 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 2 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 20 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 91 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 40 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 49 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 9 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 60 | $10.46 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 99 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 10 | $10.45 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 50 | $10.46 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 99 | $10.46 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 1 | $10.46 | Ordinary |
09:10:58 - 21-May-26 |
| Unknown* | 8 | $10.47 | Ordinary |
09:10:55 - 21-May-26 |
| Unknown* | 20 | $10.47 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 30 | $10.47 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 250 | $10.47 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 250 | $10.47 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 20 | $10.47 | Ordinary |
09:10:55 - 21-May-26 |
| Unknown* | 40 | $10.48 | Ordinary |
09:10:52 - 21-May-26 |
| Unknown* | 80 | $10.48 | Ordinary |
09:10:52 - 21-May-26 |
| Unknown* | 20 | $10.48 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 100 | $10.48 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 50 | $10.48 | Ordinary |
09:10:52 - 21-May-26 |
| Unknown* | 10 | $10.48 | Ordinary |
09:10:39 - 21-May-26 |
| Unknown* | 10 | $10.48 | Ordinary |
09:10:39 - 21-May-26 |
| Unknown* | 10 | $10.48 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 200 | $10.48 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 40 | $10.48 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 100 | $10.48 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 100 | $10.48 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 100 | $10.48 | Ordinary |
09:10:26 - 21-May-26 |
| Sell* | 3 | $10.47 | Ordinary |
09:10:26 - 21-May-26 |
| Unknown* | 95 | $10.48 | Ordinary |
09:10:02 - 21-May-26 |
| Unknown* | 10 | $10.48 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 100 | $10.471 | Ordinary |
09:10:02 - 21-May-26 |
| Unknown* | 1 | $10.48 | Ordinary |
09:10:00 - 21-May-26 |
| Unknown* | 1 | $10.48 | Ordinary |
09:09:59 - 21-May-26 |
| Unknown* | 1 | $10.48 | Ordinary |
09:09:59 - 21-May-26 |
| Unknown* | 2 | $10.48 | Ordinary |
09:09:59 - 21-May-26 |
| Unknown* | 4 | $10.48 | Ordinary |
09:09:55 - 21-May-26 |
| Unknown* | 6 | $10.48 | Ordinary |
09:09:54 - 21-May-26 |
| Unknown* | 9 | $10.48 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 50 | $10.471 | Ordinary |
09:09:53 - 21-May-26 |
| Unknown* | 11 | $10.48 | Ordinary |
09:09:52 - 21-May-26 |
| Unknown* | 18 | $10.48 | Ordinary |
09:09:52 - 21-May-26 |
| Unknown* | 700 | $10.48 | Ordinary |
09:09:52 - 21-May-26 |
| Unknown* | 2 | $10.48 | Ordinary |
09:09:52 - 21-May-26 |
| Unknown* | 100 | $10.48 | Ordinary |
09:09:52 - 21-May-26 |
| Unknown* | 100 | $10.48 | Ordinary |
09:09:52 - 21-May-26 |
| Buy* | 32 | $10.49 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 40 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 100 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 65 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 40 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 35 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 50 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 100 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Sell* | 158 | $10.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 40 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 3 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 50 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 40 | $10.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 40 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 40 | $10.47 | Ordinary |
09:09:50 - 21-May-26 |
| Sell* | 49 | $10.46 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 100 | $10.46 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 51 | $10.46 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.46 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 50 | $10.46 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 150 | $10.46 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.46 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 20 | $10.45 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
09:09:50 - 21-May-26 |
| Unknown* | 40 | $10.45 | Ordinary |
09:09:46 - 21-May-26 |
| Unknown* | 40 | $10.45 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 50 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 20 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 30 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 20 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 30 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 50 | $10.45 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 45 | $10.451 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 50 | $10.47 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 50 | $10.46 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 15 | $10.47 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 2 | $10.47 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 30 | $10.48 | Ordinary |
09:09:05 - 21-May-26 |
| Sell* | 5 | $10.48 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 15 | $10.49 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 5 | $10.49 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 40 | $10.48 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 20 | $10.48 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 60 | $10.48 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 20 | $10.48 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 15 | $10.49 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 3,443 | $10.49 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 20 | $10.49 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 3 | $10.49 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 28 | $10.50 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 942 | $10.50 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 900 | $10.50 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 142 | $10.50 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
09:08:17 - 21-May-26 |
| Unknown* | 71 | $10.51 | Ordinary |
09:08:04 - 21-May-26 |
| Unknown* | 20 | $10.51 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 71 | $10.51 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 7 | $10.51 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 5 | $10.51 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 4 | $10.53 | Ordinary |
09:07:20 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 50 | $10.52 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 8 | $10.52 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 16 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 100 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 100 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 16 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 23 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 92 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 48 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 60 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 21 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 56 | $10.51 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 98 | $10.525 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 121 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 160 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.52 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 100 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 20 | $10.545 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 92 | $10.545 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 55 | $10.545 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 60 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 48 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 9 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 48 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 13 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 80 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 120 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 87 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 25 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 75 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 21 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 20 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 108 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 27 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 90 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 92 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 77 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 50 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 48 | $10.55 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 100 | $10.55 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 23 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 48 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 13 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 12 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
09:06:13 - 21-May-26 |
| Unknown* | 48 | $10.55 | Ordinary |
09:06:12 - 21-May-26 |
| Unknown* | 100 | $10.55 | Ordinary |
09:06:12 - 21-May-26 |
| Unknown* | 48 | $10.55 | Ordinary |
09:06:12 - 21-May-26 |
| Unknown* | 100 | $10.55 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
09:06:11 - 21-May-26 |
| Unknown* | 10 | $10.55 | Ordinary |
09:05:50 - 21-May-26 |
| Unknown* | 200 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Unknown* | 100 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 200 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 60 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 2 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 45 | $10.55 | Ordinary |
09:05:44 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
09:05:44 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
09:05:44 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
09:05:44 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
09:05:44 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
09:05:44 - 21-May-26 |
| Unknown* | 200 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 48 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 500 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 60 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 50 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 2,000 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 48 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 30 | $10.56 | Ordinary |
09:05:31 - 21-May-26 |
| Unknown* | 1 | $10.57 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 48 | $10.57 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 500 | $10.57 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 20 | $10.58 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 60 | $10.60 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 2,726 | $10.60 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 940 | $10.60 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 41 | $10.60 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 9 | $10.60 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
09:02:36 - 21-May-26 |
| Unknown* | 55 | $10.58 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 95 | $10.58 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 2 | $10.58 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 53 | $10.58 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 278 | $10.57 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 28 | $10.57 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 694 | $10.57 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 100 | $10.569 | Ordinary |
09:02:16 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 50 | $10.56 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 5 | $10.56 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 10 | $10.59 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 50 | $10.59 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 17 | $10.58 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 54 | $10.58 | Ordinary |
09:00:56 - 21-May-26 |
| Unknown* | 2 | $10.59 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 100 | $10.599 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 380 | $10.59 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 81 | $10.59 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 19 | $10.59 | Ordinary |
09:00:22 - 21-May-26 |
| Unknown* | 100 | $10.58 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 100 | $10.58 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 100 | $10.58 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 100 | $10.58 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 78 | $10.58 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 60 | $10.58 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 40 | $10.58 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $10.56 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 2 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 26 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 254 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 550 | $10.56 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 50 | $10.57 | Ordinary |
08:59:58 - 21-May-26 |
| Unknown* | 5 | $10.57 | Ordinary |
08:59:56 - 21-May-26 |
| Unknown* | 100 | $10.57 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 100 | $10.57 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 200 | $10.57 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 108 | $10.57 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 45 | $10.57 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 5 | $10.57 | Ordinary |
08:59:10 - 21-May-26 |
| Unknown* | 7 | $10.58 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 20 | $10.58 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 73 | $10.58 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 73 | $10.58 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 27 | $10.58 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 79 | $10.58 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 40 | $10.59 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 281 | $10.59 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 79 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 4 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 50 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 4,000 | $10.60 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
08:58:35 - 21-May-26 |
| Unknown* | 5 | $10.61 | Ordinary |
08:58:29 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:58:29 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:58:29 - 21-May-26 |
| Sell* | 5 | $10.61 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 50 | $10.61 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 50 | $10.60 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 20 | $10.60 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:58:05 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 60 | $10.61 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 20 | $10.61 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 169 | $10.61 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 831 | $10.61 | Ordinary |
08:57:34 - 21-May-26 |
| Unknown* | 10 | $10.60 | Ordinary |
08:56:24 - 21-May-26 |
| Unknown* | 10 | $10.60 | Ordinary |
08:56:24 - 21-May-26 |
| Buy* | 113 | $10.63 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 41 | $10.62 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 60 | $10.61 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
08:55:29 - 21-May-26 |
| Unknown* | 100 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Unknown* | 100 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Unknown* | 100 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Unknown* | 100 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 200 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 60 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 200 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 10 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 1,597 | $10.58 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 1,163 | $10.58 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 240 | $10.58 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 50 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Unknown* | 20 | $10.57 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 20 | $10.57 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:54:13 - 21-May-26 |
| Unknown* | 100 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Unknown* | 100 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 20 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 100 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 100 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 20 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 60 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 7 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 15 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 302 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 198 | $10.56 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 33 | $10.55 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 32 | $10.55 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 28 | $10.55 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
08:53:52 - 21-May-26 |
| Unknown* | 10 | $10.55 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 500 | $10.55 | Ordinary |
08:52:59 - 21-May-26 |
| Unknown* | 100 | $10.54 | Ordinary |
08:52:04 - 21-May-26 |
| Unknown* | 90 | $10.54 | Ordinary |
08:52:04 - 21-May-26 |
| Unknown* | 110 | $10.54 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 506 | $10.525 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 60 | $10.53 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 2 | $10.54 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 50 | $10.54 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 5,000 | $10.54 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 667 | $10.55 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 333 | $10.55 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 6 | $10.57 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 10 | $10.565 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 10 | $10.565 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 10 | $10.565 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 10 | $10.565 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 26 | $10.56 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 60 | $10.56 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 100 | $10.565 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 100 | $10.545 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 10 | $10.545 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 10 | $10.545 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 10 | $10.545 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 60 | $10.56 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 45 | $10.56 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 34 | $10.57 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 34 | $10.57 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 57 | $10.58 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 45 | $10.58 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 22 | $10.575 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 55 | $10.575 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 25 | $10.575 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
08:48:50 - 21-May-26 |
| Sell* | 3 | $10.57 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 11 | $10.58 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 19 | $10.58 | Ordinary |
08:48:45 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:48:42 - 21-May-26 |
| Sell* | 3 | $10.58 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 4 | $10.58 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 700 | $10.58 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 700 | $10.58 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 11 | $10.58 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 1,700 | $10.58 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 2 | $10.56 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
08:48:23 - 21-May-26 |
| Unknown* | 28 | $10.55 | Ordinary |
08:48:03 - 21-May-26 |
| Unknown* | 15 | $10.55 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 7 | $10.55 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 30 | $10.55 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 2 | $10.55 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 700 | $10.54 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 100 | $10.53 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 11 | $10.52 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 4,980 | $10.50 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 3 | $10.51 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 60 | $10.51 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 1,000 | $10.51 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 14 | $10.51 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 7 | $10.51 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 5 | $10.51 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 68 | $10.51 | Ordinary |
08:45:02 - 21-May-26 |
| Unknown* | 80 | $10.51 | Ordinary |
08:44:18 - 21-May-26 |
| Unknown* | 240 | $10.51 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 720 | $10.51 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 960 | $10.51 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 7 | $10.50 | Ordinary |
08:44:16 - 21-May-26 |
| Sell* | 71 | $10.50 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
08:44:11 - 21-May-26 |
| Buy* | 5 | $10.51 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 160 | $10.51 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 165 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 43 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 20 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 165 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 66 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 1,500 | $10.50 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 144 | $10.51 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 20 | $10.51 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $10.52 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 30 | $10.52 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 5 | $10.52 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 7 | $10.52 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
08:43:17 - 21-May-26 |
| Unknown* | 10 | $10.53 | Ordinary |
08:43:17 - 21-May-26 |
| Unknown* | 10 | $10.53 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 2 | $10.54 | Ordinary |
08:42:41 - 21-May-26 |
| Buy* | 300 | $10.54 | Ordinary |
08:42:41 - 21-May-26 |
| Buy* | 3 | $10.53 | Ordinary |
08:42:34 - 21-May-26 |
| Buy* | 2 | $10.53 | Ordinary |
08:42:34 - 21-May-26 |
| Buy* | 2 | $10.53 | Ordinary |
08:42:34 - 21-May-26 |
| Unknown* | 20 | $10.52 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 3 | $10.52 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 3 | $10.52 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
08:41:58 - 21-May-26 |
| Buy* | 86 | $10.52 | Ordinary |
08:41:58 - 21-May-26 |
| Buy* | 2 | $10.52 | Ordinary |
08:41:58 - 21-May-26 |
| Unknown* | 2 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 10 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 100 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 10 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 100 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 20 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 90 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 49 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 16 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 9 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 31 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 11 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 30 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 6 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 11 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 1 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 8 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 50 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 40 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.48 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 50 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 28 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 60 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 40 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 921 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 79 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 271 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 229 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 15 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 153 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 47 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 150 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 62 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 200 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 15 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 300 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 80 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 50 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 2 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 5 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 2 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 5 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 4 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 4 | $10.52 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
08:40:45 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 200 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 50 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 2 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 50 | $10.53 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 20 | $10.53 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 2 | $10.53 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 4 | $10.53 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 3 | $10.54 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 104 | $10.56 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 10 | $10.565 | Ordinary |
08:39:14 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 60 | $10.56 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 37 | $10.57 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 9 | $10.57 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 62 | $10.58 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 14,300 | $10.59 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 200 | $10.59 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
08:38:12 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:38:12 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 89 | $10.57 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 11 | $10.57 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
08:37:49 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
08:37:49 - 21-May-26 |
| Unknown* | 11 | $10.57 | Ordinary |
08:37:45 - 21-May-26 |
| Unknown* | 11 | $10.57 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 11 | $10.57 | Ordinary |
08:37:44 - 21-May-26 |
| Buy* | 11 | $10.57 | Ordinary |
08:37:44 - 21-May-26 |
| Buy* | 40 | $10.56 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 50 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 39 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 2 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 600 | $10.56 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 60 | $10.56 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 20 | $10.58 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 50 | $10.59 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
08:36:46 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
08:36:39 - 21-May-26 |
| Unknown* | 100 | $10.61 | Ordinary |
08:36:38 - 21-May-26 |
| Unknown* | 1 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 10 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 1 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 1 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 3 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 5 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 40 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 8 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 40 | $10.60 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 97 | $10.59 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 260 | $10.59 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 39 | $10.59 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 260 | $10.59 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 10 | $10.59 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 10 | $10.59 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 340 | $10.60 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 1,176 | $10.60 | Ordinary |
08:35:19 - 21-May-26 |
| Unknown* | 10 | $10.615 | Ordinary |
08:35:19 - 21-May-26 |
| Unknown* | 10 | $10.615 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 41 | $10.61 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 41 | $10.62 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 1,704 | $10.60 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 8 | $10.60 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 200 | $10.60 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 40 | $10.62 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 40 | $10.63 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 61 | $10.63 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 710 | $10.60 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 10 | $10.63 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 20 | $10.63 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 62 | $10.64 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 40 | $10.61 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 2 | $10.61 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 250 | $10.62 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 40 | $10.62 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 2 | $10.63 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
08:35:12 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
08:34:53 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
08:34:53 - 21-May-26 |
| Unknown* | 45 | $10.68 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 44 | $10.68 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
08:34:53 - 21-May-26 |
| Unknown* | 200 | $10.67 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 200 | $10.66 | Ordinary |
08:34:48 - 21-May-26 |
| Buy* | 128 | $10.66 | Ordinary |
08:34:48 - 21-May-26 |
| Buy* | 20 | $10.65 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 40 | $10.65 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 23 | $10.64 | Ordinary |
08:34:28 - 21-May-26 |
| Unknown* | 200 | $10.64 | Ordinary |
08:34:24 - 21-May-26 |
| Sell* | 60 | $10.64 | Ordinary |
08:34:24 - 21-May-26 |
| Sell* | 60 | $10.64 | Ordinary |
08:34:24 - 21-May-26 |
| Sell* | 8 | $10.65 | Ordinary |
08:34:06 - 21-May-26 |
| Buy* | 150 | $10.66 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
08:33:58 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 40 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 90 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 40 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 25 | $10.66 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 418 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 41 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 41 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 40 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 40 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 27 | $10.64 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 100 | $10.63 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 1 | $10.63 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 40 | $10.63 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $10.63 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
08:33:23 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 10 | $10.60 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 200 | $10.60 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 150 | $10.60 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $10.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $10.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $10.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 710 | $10.56 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 5 | $10.55 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 500 | $10.55 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
08:32:49 - 21-May-26 |
| Unknown* | 200 | $10.56 | Ordinary |
08:32:41 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 200 | $10.56 | Ordinary |
08:32:41 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 100 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 40 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 100 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 100 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 40 | $10.57 | Ordinary |
08:32:39 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
08:32:26 - 21-May-26 |
| Sell* | 5 | $10.56 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 26 | $10.56 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 24 | $10.56 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 15 | $10.57 | Ordinary |
08:31:54 - 21-May-26 |
| Sell* | 17 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 40 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 4 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 127 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 200 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 7 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 26 | $10.58 | Ordinary |
08:31:46 - 21-May-26 |
| Sell* | 5 | $10.58 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 2 | $10.58 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 2 | $10.58 | Ordinary |
08:31:12 - 21-May-26 |
| Unknown* | 10 | $10.59 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 200 | $10.60 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 15 | $10.60 | Ordinary |
08:31:05 - 21-May-26 |
| Buy* | 30 | $10.60 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 40 | $10.59 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 23 | $10.59 | Ordinary |
08:30:49 - 21-May-26 |
| Buy* | 30 | $10.60 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 23 | $10.60 | Ordinary |
08:30:45 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
08:30:45 - 21-May-26 |
| Sell* | 149 | $10.59 | Ordinary |
08:30:45 - 21-May-26 |
| Sell* | 51 | $10.59 | Ordinary |
08:30:45 - 21-May-26 |
| Sell* | 500 | $10.60 | Ordinary |
08:30:45 - 21-May-26 |
| Sell* | 500 | $10.60 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 20 | $10.62 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 10 | $10.62 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 3 | $10.62 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 40 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 40 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Unknown* | 1 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 40 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 40 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 35 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 202 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Unknown* | 100 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 40 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Unknown* | 300 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Unknown* | 100 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 40 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
08:29:26 - 21-May-26 |
| Unknown* | 100 | $10.59 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:29:25 - 21-May-26 |
| Unknown* | 40 | $10.58 | Ordinary |
08:29:25 - 21-May-26 |
| Unknown* | 100 | $10.58 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 41 | $10.60 | Ordinary |
08:29:25 - 21-May-26 |
| Unknown* | 1 | $10.60 | Ordinary |
08:29:25 - 21-May-26 |
| Unknown* | 1 | $10.61 | Ordinary |
08:29:25 - 21-May-26 |
| Unknown* | 698 | $10.61 | Ordinary |
08:29:25 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 300 | $10.60 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 200 | $10.60 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 40 | $10.59 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 40 | $10.59 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 57 | $10.58 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 40 | $10.57 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 60 | $10.57 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:29:15 - 21-May-26 |
| Unknown* | 8 | $10.56 | Ordinary |
08:29:03 - 21-May-26 |
| Unknown* | 2 | $10.56 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 70 | $10.54 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
08:28:12 - 21-May-26 |
| Unknown* | 10 | $10.54 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 42 | $10.53 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 102 | $10.53 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 42 | $10.54 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
08:28:12 - 21-May-26 |
| Unknown* | 100 | $10.55 | Ordinary |
08:28:12 - 21-May-26 |
| Unknown* | 42 | $10.55 | Ordinary |
08:28:12 - 21-May-26 |
| Unknown* | 100 | $10.55 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 25 | $10.56 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
08:28:07 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 32 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 32 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 30 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 30 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Unknown* | 90 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 24 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 53 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 240 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 30 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 32 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 32 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 3 | $10.58 | Ordinary |
08:28:06 - 21-May-26 |
| Unknown* | 100 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 42 | $10.58 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
08:28:06 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:28:06 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 100 | $10.56 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 100 | $10.56 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 30 | $10.55 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:28:05 - 21-May-26 |
| Unknown* | 130 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 13 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 24 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 36 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 100 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 100 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 29 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 12 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 48 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 63 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 24 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 4 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 42 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 83 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 48 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 200 | $10.51 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 927 | $10.51 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 28 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 67 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 158 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 30 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 15 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 249 | $10.53 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 500 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 100 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 154 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 100 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 204 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 205 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 205 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 105 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 100 | $10.535 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 100 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 100 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 100 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 42 | $10.54 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 311 | $10.54 | Ordinary |
08:28:01 - 21-May-26 |
| Unknown* | 100 | $10.54 | Ordinary |
08:27:59 - 21-May-26 |
| Unknown* | 100 | $10.54 | Ordinary |
08:27:59 - 21-May-26 |
| Unknown* | 1 | $10.54 | Ordinary |
08:27:58 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
08:27:56 - 21-May-26 |
| Unknown* | 1 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Unknown* | 1 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Unknown* | 2 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 37 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 149 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 67 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 12 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 57 | $10.55 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
08:27:13 - 21-May-26 |
| Unknown* | 10 | $10.55 | Ordinary |
08:27:12 - 21-May-26 |
| Unknown* | 10 | $10.55 | Ordinary |
08:27:12 - 21-May-26 |
| Sell* | 42 | $10.54 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 200 | $10.54 | Ordinary |
08:27:05 - 21-May-26 |
| Unknown* | 85 | $10.55 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 85 | $10.55 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 14 | $10.55 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 3 | $10.55 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 20 | $10.55 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 39 | $10.56 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 50 | $10.56 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 11 | $10.56 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 8 | $10.56 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 5 | $10.56 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
08:26:21 - 21-May-26 |
| Unknown* | 100 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Unknown* | 42 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 11 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 42 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
08:26:04 - 21-May-26 |
| Buy* | 10 | $10.59 | Ordinary |
08:26:03 - 21-May-26 |
| Unknown* | 54 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Unknown* | 46 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Unknown* | 100 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Unknown* | 54 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 500 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 2 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 11 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 34 | $10.57 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 42 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 80 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 42 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 5 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Buy* | 60 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 10 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 10 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 42 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 300 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:25:49 - 21-May-26 |
| Buy* | 10 | $10.615 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 42 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 100 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 80 | $10.64 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 20 | $10.64 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 80 | $10.64 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 110 | $10.64 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
08:25:49 - 21-May-26 |
| Unknown* | 100 | $10.65 | Ordinary |
08:25:41 - 21-May-26 |
| Buy* | 48 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 110 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 158 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 42 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 42 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 100 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 200 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 100 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 10 | $10.63 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 42 | $10.62 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 42 | $10.62 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 4 | $10.619 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 10 | $10.61 | Ordinary |
08:25:31 - 21-May-26 |
| Buy* | 8 | $10.61 | Ordinary |
08:25:31 - 21-May-26 |
| Buy* | 31 | $10.61 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 50 | $10.62 | Ordinary |
08:24:13 - 21-May-26 |
| Unknown* | 548 | $10.64 | Ordinary |
08:23:54 - 21-May-26 |
| Unknown* | 200 | $10.64 | Ordinary |
08:23:54 - 21-May-26 |
| Unknown* | 42 | $10.64 | Ordinary |
08:23:54 - 21-May-26 |
| Unknown* | 100 | $10.64 | Ordinary |
08:23:54 - 21-May-26 |
| Unknown* | 100 | $10.64 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
08:23:54 - 21-May-26 |
| Sell* | 100 | $10.631 | Ordinary |
08:23:46 - 21-May-26 |
| Buy* | 100 | $10.64 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 63 | $10.64 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 20 | $10.645 | Ordinary |
08:23:28 - 21-May-26 |
| Buy* | 70 | $10.65 | Ordinary |
08:23:00 - 21-May-26 |
| Unknown* | 100 | $10.64 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 100 | $10.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 200 | $10.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 3 | $10.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 1,000 | $10.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 6,500 | $10.64 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 15 | $10.64 | Ordinary |
08:21:49 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
08:21:49 - 21-May-26 |
| Buy* | 100 | $10.63 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 50 | $10.63 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 10 | $10.63 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 121 | $10.62 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 200 | $10.62 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 18 | $10.62 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 300 | $10.605 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 200 | $10.605 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 4 | $10.61 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 6 | $10.61 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 1 | $10.63 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 2 | $10.63 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 10 | $10.61 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 5 | $10.61 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 5 | $10.60 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 5 | $10.61 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 50 | $10.61 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 42 | $10.59 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 42 | $10.59 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 20 | $10.59 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 41 | $10.58 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 200 | $10.57 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 50 | $10.57 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 200 | $10.57 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 2 | $10.57 | Ordinary |
08:19:05 - 21-May-26 |
| Unknown* | 348 | $10.575 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 2 | $10.57 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 352 | $10.575 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 41 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 654 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 86 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 9 | $10.58 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
08:18:49 - 21-May-26 |
| Unknown* | 3 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 57 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $10.62 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $10.62 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 58 | $10.62 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $10.62 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 20 | $10.62 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 2 | $10.62 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 200 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 50 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 62 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 200 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 20 | $10.60 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 60 | $10.60 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:18:44 - 21-May-26 |
| Unknown* | 4 | $10.60 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 39 | $10.60 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 75 | $10.60 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 117 | $10.59 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 40 | $10.60 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 45 | $10.60 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 20 | $10.59 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
08:17:50 - 21-May-26 |
| Unknown* | 1 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 22 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 128 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 2 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 2 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 2 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 100 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 103 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 405 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 286 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 3 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 6 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 98 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 99 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 3 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 9 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 9 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 43 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 9 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 133 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 27 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 191 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 48 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 191 | $10.605 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 137 | $10.605 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 191 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 27 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 42 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
08:17:46 - 21-May-26 |
| Unknown* | 6 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 200 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 42 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 42 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 5 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 200 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 20 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 500 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 200 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 42 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 3 | $10.62 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 10 | $10.63 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 100 | $10.63 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 200 | $10.63 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 1,767 | $10.63 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 299 | $10.63 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 100 | $10.63 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 57 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 40 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 60 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 2 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 25 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 7 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 50 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 7 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 51 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Unknown* | 99 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Unknown* | 100 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 53 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 20 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 11 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Unknown* | 100 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 241 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1,000 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 300 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1,000 | $10.60 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 200 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 300 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 20 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 60 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 300 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 20 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 60 | $10.62 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 6 | $10.62 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 50 | $10.62 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 200 | $10.62 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 20 | $10.62 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 50 | $10.65 | Ordinary |
08:16:52 - 21-May-26 |
| Unknown* | 50 | $10.645 | Ordinary |
08:16:52 - 21-May-26 |
| Unknown* | 200 | $10.645 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 150 | $10.65 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 2 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 20 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Unknown* | 200 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 100 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 5 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 212 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 100 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 377 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 1,318 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 1,080 | $10.66 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 42 | $10.65 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 139 | $10.65 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
08:16:41 - 21-May-26 |
| Buy* | 42 | $10.65 | Ordinary |
08:16:38 - 21-May-26 |
| Unknown* | 100 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Unknown* | 100 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Unknown* | 42 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 42 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 42 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 60 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 42 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 200 | $10.62 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 42 | $10.63 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 100 | $10.63 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 200 | $10.63 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 200 | $10.63 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 42 | $10.63 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 50 | $10.65 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 115 | $10.66 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 3 | $10.66 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 182 | $10.66 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 60 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 100 | $10.67 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 5 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 200 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 6 | $10.68 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
08:14:48 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 200 | $10.70 | Ordinary |
08:14:42 - 21-May-26 |
| Sell* | 75 | $10.70 | Ordinary |
08:14:42 - 21-May-26 |
| Unknown* | 406 | $10.705 | Ordinary |
08:14:42 - 21-May-26 |
| Unknown* | 75 | $10.705 | Ordinary |
08:14:42 - 21-May-26 |
| Unknown* | 100 | $10.705 | Ordinary |
08:14:42 - 21-May-26 |
| Unknown* | 75 | $10.705 | Ordinary |
08:14:42 - 21-May-26 |
| Unknown* | 75 | $10.705 | Ordinary |
08:14:42 - 21-May-26 |
| Unknown* | 62 | $10.705 | Ordinary |
08:14:42 - 21-May-26 |
| Unknown* | 7 | $10.705 | Ordinary |
08:14:42 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
08:14:42 - 21-May-26 |
| Sell* | 23 | $10.70 | Ordinary |
08:14:18 - 21-May-26 |
| Sell* | 7 | $10.70 | Ordinary |
08:14:18 - 21-May-26 |
| Unknown* | 107 | $10.705 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
08:14:10 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
08:14:00 - 21-May-26 |
| Unknown* | 58 | $10.70 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 200 | $10.70 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 610 | $10.70 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
08:14:00 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
08:13:28 - 21-May-26 |
| Unknown* | 20 | $10.70 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 9 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 95 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 2 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 63 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 178 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 30 | $10.70 | Ordinary |
08:13:23 - 21-May-26 |
| Unknown* | 63 | $10.71 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
08:13:20 - 21-May-26 |
| Unknown* | 200 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 180 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 200 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 300 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 4,900 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 5 | $10.71 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 5 | $10.71 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 63 | $10.71 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 2 | $10.71 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 3 | $10.71 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 9 | $10.72 | Ordinary |
08:11:41 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 200 | $10.72 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 63 | $10.72 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 400 | $10.72 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
08:10:14 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 54 | $10.72 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 73 | $10.72 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 27 | $10.72 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
08:10:00 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
08:10:00 - 21-May-26 |
| Unknown* | 100 | $10.71 | Ordinary |
08:10:00 - 21-May-26 |
| Unknown* | 100 | $10.71 | Ordinary |
08:10:00 - 21-May-26 |
| Unknown* | 20 | $10.71 | Ordinary |
08:10:00 - 21-May-26 |
| Unknown* | 100 | $10.71 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 251 | $10.70 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 2 | $10.71 | Ordinary |
08:09:54 - 21-May-26 |
| Unknown* | 19 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Unknown* | 181 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Unknown* | 63 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Unknown* | 87 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Unknown* | 13 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 44 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 250 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 37 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 13 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 10 | $10.73 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
08:09:30 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
08:09:15 - 21-May-26 |
| Unknown* | 38 | $10.72 | Ordinary |
08:09:09 - 21-May-26 |
| Unknown* | 62 | $10.72 | Ordinary |
08:09:09 - 21-May-26 |
| Unknown* | 100 | $10.72 | Ordinary |
08:09:08 - 21-May-26 |
| Unknown* | 100 | $10.72 | Ordinary |
08:09:08 - 21-May-26 |
| Unknown* | 63 | $10.72 | Ordinary |
08:09:08 - 21-May-26 |
| Unknown* | 100 | $10.72 | Ordinary |
08:09:08 - 21-May-26 |
| Unknown* | 1 | $10.71 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 47 | $10.70 | Ordinary |
08:08:54 - 21-May-26 |
| Sell* | 253 | $10.70 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 223 | $10.71 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 253 | $10.71 | Ordinary |
08:08:45 - 21-May-26 |
| Unknown* | 52 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 54 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 2 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 5,250 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 30 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 2,000 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 153 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 40 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 54 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 77 | $10.71 | Ordinary |
08:08:45 - 21-May-26 |
| Unknown* | 2 | $10.71 | Ordinary |
08:08:28 - 21-May-26 |
| Buy* | 33 | $10.71 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 57 | $10.71 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 54 | $10.71 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 54 | $10.72 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 54 | $10.72 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 54 | $10.72 | Ordinary |
08:08:27 - 21-May-26 |
| Unknown* | 27 | $10.72 | Ordinary |
08:08:23 - 21-May-26 |
| Buy* | 5 | $10.729 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 45 | $10.73 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 25 | $10.74 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 50 | $10.74 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 2 | $10.74 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 50 | $10.75 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 150 | $10.75 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 125 | $10.74 | Ordinary |
08:07:39 - 21-May-26 |
| Buy* | 100 | $10.745 | Ordinary |
08:07:39 - 21-May-26 |
| Buy* | 125 | $10.75 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 77 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 15 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 185 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 1 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 2 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 98 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 1 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 2 | $10.745 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 2 | $10.745 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 199 | $10.745 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 2 | $10.745 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 33 | $10.745 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 50 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 8 | $10.73 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 104 | $10.745 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 104 | $10.745 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 8 | $10.745 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 100 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 500 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 2 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 195 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 805 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 20 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 45 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 700 | $10.755 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 700 | $10.755 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 120 | $10.76 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 1 | $10.76 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 1 | $10.76 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 54 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 60 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 2 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 54 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 20 | $10.77 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 7 | $10.78 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 4 | $10.78 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 30 | $10.79 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:05:54 - 21-May-26 |
| Sell* | 60 | $10.80 | Ordinary |
08:05:54 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 20 | $10.80 | Ordinary |
08:05:41 - 21-May-26 |
| Buy* | 60 | $10.80 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 5 | $10.80 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 5 | $10.80 | Ordinary |
08:05:35 - 21-May-26 |
| Buy* | 96 | $10.81 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 4 | $10.81 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 16 | $10.81 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
08:04:58 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 58 | $10.78 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 20 | $10.79 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 40 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 101 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 20 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 160 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 1,420 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 80 | $10.80 | Ordinary |
08:04:09 - 21-May-26 |
| Sell* | 6 | $10.77 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 6 | $10.77 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 1 | $10.76 | Ordinary |
08:03:32 - 21-May-26 |
| Unknown* | 100 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Unknown* | 45 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 4 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 65 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 50 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 65 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 65 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 466 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 100 | $10.771 | Ordinary |
08:03:16 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
08:03:16 - 21-May-26 |
| Sell* | 2 | $10.77 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 40 | $10.77 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 45 | $10.78 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 45 | $10.78 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 91 | $10.78 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
08:03:00 - 21-May-26 |
| Unknown* | 45 | $10.78 | Ordinary |
08:02:56 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
08:02:56 - 21-May-26 |
| Unknown* | 45 | $10.78 | Ordinary |
08:02:56 - 21-May-26 |
| Sell* | 242 | $10.79 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 258 | $10.79 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 22 | $10.795 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 200 | $10.80 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 250 | $10.82 | Ordinary |
08:02:30 - 21-May-26 |
| Buy* | 10 | $10.82 | Ordinary |
08:02:30 - 21-May-26 |
| Buy* | 10 | $10.82 | Ordinary |
08:02:30 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
08:02:30 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
08:02:30 - 21-May-26 |
| Buy* | 45 | $10.82 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 45 | $10.82 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 1 | $10.82 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 400 | $10.79 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 23 | $10.79 | Ordinary |
08:02:11 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Buy* | 14 | $10.79 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Buy* | 10 | $10.785 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 14 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 200 | $10.78 | Ordinary |
08:02:00 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 250 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Unknown* | 250 | $10.78 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 100 | $10.771 | Ordinary |
08:01:51 - 21-May-26 |
| Buy* | 10 | $10.785 | Ordinary |
08:01:50 - 21-May-26 |
| Buy* | 10 | $10.785 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:50 - 21-May-26 |
| Buy* | 10 | $10.785 | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 10 | $10.785 | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 10 | $10.785 | Ordinary |
08:01:42 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 60 | $10.79 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
08:01:35 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 250 | $10.79 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 45 | $10.77 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 12 | $10.77 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 3 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 45 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 200 | $10.79 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 864 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 163 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 37 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.81 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 10 | $10.81 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 35 | $10.81 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 15 | $10.81 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 20 | $10.81 | Ordinary |
08:01:33 - 21-May-26 |
| Unknown* | 1 | $10.82 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 82 | $10.82 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 50 | $10.83 | Ordinary |
08:00:47 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 80 | $10.82 | Ordinary |
08:00:18 - 21-May-26 |
| Unknown* | 100 | $10.82 | Ordinary |
08:00:09 - 21-May-26 |
| Unknown* | 250 | $10.81 | Ordinary |
08:00:05 - 21-May-26 |
| Unknown* | 250 | $10.81 | Ordinary |
08:00:05 - 21-May-26 |
| Unknown* | 699 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 271 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 45 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 5 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 300 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 50 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 45 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 89 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 8 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1,065 | $10.80 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 45 | $10.81 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 369 | $10.81 | Ordinary |
08:00:05 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:59:16 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
07:59:16 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
07:59:10 - 21-May-26 |
| Sell* | 306 | $10.80 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 629 | $10.80 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 200 | $10.80 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 200 | $10.80 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 22 | $10.82 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 50 | $10.82 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:58:45 - 21-May-26 |
| Buy* | 100 | $10.829 | Ordinary |
07:58:04 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 100 | $10.831 | Ordinary |
07:57:58 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:57:22 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:57:22 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:57:22 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:57:22 - 21-May-26 |
| Sell* | 3 | $10.84 | Ordinary |
07:57:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:56:58 - 21-May-26 |
| Buy* | 780 | $10.85 | Ordinary |
07:56:58 - 21-May-26 |
| Buy* | 150 | $10.85 | Ordinary |
07:56:58 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 100 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:56:48 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 10 | $10.84 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
07:56:09 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:56:09 - 21-May-26 |
| Sell* | 10 | $10.85 | Ordinary |
07:56:09 - 21-May-26 |
| Sell* | 447 | $10.85 | Ordinary |
07:56:09 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
07:56:09 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:56:09 - 21-May-26 |
| Unknown* | 10 | $10.86 | Ordinary |
07:55:52 - 21-May-26 |
| Unknown* | 10 | $10.86 | Ordinary |
07:55:32 - 21-May-26 |
| Unknown* | 10 | $10.86 | Ordinary |
07:55:32 - 21-May-26 |
| Unknown* | 10 | $10.86 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 753 | $10.85 | Ordinary |
07:55:29 - 21-May-26 |
| Sell* | 10 | $10.85 | Ordinary |
07:55:29 - 21-May-26 |
| Sell* | 31 | $10.859 | Ordinary |
07:55:08 - 21-May-26 |
| Unknown* | 10 | $10.86 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 20 | $10.86 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $10.869 | Ordinary |
07:54:50 - 21-May-26 |
| Sell* | 100 | $10.869 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 32 | $10.86 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 10 | $10.87 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 5 | $10.87 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 45 | $10.87 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 20 | $10.87 | Ordinary |
07:54:38 - 21-May-26 |
| Buy* | 261 | $10.88 | Ordinary |
07:54:37 - 21-May-26 |
| Buy* | 100 | $10.879 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 10 | $10.88 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 780 | $10.88 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 60 | $10.88 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 1,285 | $10.89 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 872 | $10.89 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 758 | $10.89 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 85 | $10.89 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 100 | $10.90 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 100 | $10.90 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 36 | $10.90 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 24 | $10.90 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 38 | $10.90 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 62 | $10.90 | Ordinary |
07:54:00 - 21-May-26 |
| Unknown* | 1 | $10.91 | Ordinary |
07:53:57 - 21-May-26 |
| Unknown* | 100 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 45 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 60 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 10 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 2,511 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 45 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 20 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:53:51 - 21-May-26 |
| Unknown* | 100 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 60 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 60 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Unknown* | 10 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 45 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 500 | $10.90 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 7 | $10.89 | Ordinary |
07:53:40 - 21-May-26 |
| Sell* | 60 | $10.89 | Ordinary |
07:53:40 - 21-May-26 |
| Sell* | 10 | $10.89 | Ordinary |
07:53:40 - 21-May-26 |
| Sell* | 10 | $10.89 | Ordinary |
07:53:40 - 21-May-26 |
| Buy* | 10 | $10.90 | Ordinary |
07:53:40 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
07:53:40 - 21-May-26 |
| Sell* | 100 | $10.891 | Ordinary |
07:53:25 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 45 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 10 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 15 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 2 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 600 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 758 | $10.90 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 10 | $10.89 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 45 | $10.89 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 60 | $10.89 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 20 | $10.88 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 60 | $10.88 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 100 | $10.88 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 60 | $10.88 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 100 | $10.88 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 99 | $10.88 | Ordinary |
07:53:06 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 20 | $10.87 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 50 | $10.87 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 10 | $10.88 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 31 | $10.89 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 51 | $10.89 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 245 | $10.89 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 673 | $10.89 | Ordinary |
07:53:04 - 21-May-26 |
| Unknown* | 45 | $10.89 | Ordinary |
07:52:45 - 21-May-26 |
| Buy* | 20 | $10.89 | Ordinary |
07:52:45 - 21-May-26 |
| Buy* | 50 | $10.89 | Ordinary |
07:52:45 - 21-May-26 |
| Buy* | 7 | $10.889 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 20 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 52 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 46 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 100 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 2 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 198 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 10 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 10 | $10.87 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 997 | $10.87 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 200 | $10.86 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 70 | $10.86 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 80 | $10.86 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 120 | $10.86 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 30 | $10.86 | Ordinary |
07:51:52 - 21-May-26 |
| Unknown* | 100 | $10.85 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 20 | $10.86 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:51:52 - 21-May-26 |
| Sell* | 10 | $10.85 | Ordinary |
07:51:43 - 21-May-26 |
| Unknown* | 20 | $10.85 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 34 | $10.85 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 80 | $10.85 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
07:51:43 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:51:21 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:51:21 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:51:21 - 21-May-26 |
| Buy* | 5 | $10.84 | Ordinary |
07:51:21 - 21-May-26 |
| Sell* | 46 | $10.82 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 87 | $10.82 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 744 | $10.82 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 256 | $10.82 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 628 | $10.82 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 377 | $10.82 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 790 | $10.82 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 480 | $10.82 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 2,725 | $10.82 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 20 | $10.83 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 30 | $10.83 | Ordinary |
07:50:43 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 231 | $10.84 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:50:11 - 21-May-26 |
| Buy* | 20 | $10.84 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 2 | $10.84 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 50 | $10.84 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 20 | $10.84 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 10 | $10.84 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 15 | $10.82 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 85 | $10.82 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:48:52 - 21-May-26 |
| Unknown* | 10 | $10.83 | Ordinary |
07:48:51 - 21-May-26 |
| Unknown* | 10 | $10.83 | Ordinary |
07:48:51 - 21-May-26 |
| Unknown* | 200 | $10.82 | Ordinary |
07:48:29 - 21-May-26 |
| Buy* | 50 | $10.82 | Ordinary |
07:48:29 - 21-May-26 |
| Buy* | 400 | $10.82 | Ordinary |
07:48:29 - 21-May-26 |
| Unknown* | 1 | $10.82 | Ordinary |
07:47:44 - 21-May-26 |
| Unknown* | 10 | $10.82 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:47:16 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:47:16 - 21-May-26 |
| Sell* | 200 | $10.83 | Ordinary |
07:47:16 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:47:16 - 21-May-26 |
| Sell* | 350 | $10.83 | Ordinary |
07:47:16 - 21-May-26 |
| Sell* | 20 | $10.83 | Ordinary |
07:47:16 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:47:16 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:47:16 - 21-May-26 |
| Buy* | 410 | $10.83 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 200 | $10.83 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 390 | $10.83 | Ordinary |
07:47:04 - 21-May-26 |
| Unknown* | 46 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Unknown* | 1 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Unknown* | 12 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Unknown* | 34 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Unknown* | 20 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Unknown* | 20 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 46 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 46 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 50 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 50 | $10.82 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 10 | $10.84 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 100 | $10.841 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 400 | $10.84 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:46:21 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 50 | $10.84 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:46:15 - 21-May-26 |
| Buy* | 1 | $10.83 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 15 | $10.83 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 50 | $10.82 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 50 | $10.82 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 26 | $10.81 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 75 | $10.81 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 25 | $10.81 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 245 | $10.80 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 50 | $10.80 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 754 | $10.80 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 50 | $10.80 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 400 | $10.80 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 190 | $10.79 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 250 | $10.79 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 8 | $10.79 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 2 | $10.79 | Ordinary |
07:46:08 - 21-May-26 |
| Unknown* | 250 | $10.78 | Ordinary |
07:46:03 - 21-May-26 |
| Unknown* | 250 | $10.77 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 50 | $10.78 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 50 | $10.78 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 1,960 | $10.77 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 490 | $10.77 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 37 | $10.77 | Ordinary |
07:45:07 - 21-May-26 |
| Unknown* | 100 | $10.77 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
07:44:50 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
07:44:50 - 21-May-26 |
| Sell* | 29 | $10.77 | Ordinary |
07:44:45 - 21-May-26 |
| Sell* | 50 | $10.77 | Ordinary |
07:44:45 - 21-May-26 |
| Sell* | 33 | $10.77 | Ordinary |
07:44:45 - 21-May-26 |
| Unknown* | 1 | $10.78 | Ordinary |
07:44:39 - 21-May-26 |
| Unknown* | 1 | $10.78 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 15 | $10.78 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 78 | $10.78 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 52 | $10.79 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 369 | $10.79 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:44:19 - 21-May-26 |
| Unknown* | 1 | $10.80 | Ordinary |
07:44:19 - 21-May-26 |
| Unknown* | 1 | $10.80 | Ordinary |
07:44:19 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
07:44:19 - 21-May-26 |
| Buy* | 50 | $10.809 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:43:48 - 21-May-26 |
| Buy* | 20 | $10.80 | Ordinary |
07:43:48 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:43:48 - 21-May-26 |
| Unknown* | 10 | $10.79 | Ordinary |
07:43:46 - 21-May-26 |
| Unknown* | 10 | $10.79 | Ordinary |
07:43:46 - 21-May-26 |
| Sell* | 23 | $10.79 | Ordinary |
07:43:46 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:43:46 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:43:40 - 21-May-26 |
| Sell* | 94 | $10.80 | Ordinary |
07:43:40 - 21-May-26 |
| Sell* | 500 | $10.80 | Ordinary |
07:43:40 - 21-May-26 |
| Buy* | 20 | $10.80 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 10 | $10.80 | Ordinary |
07:42:47 - 21-May-26 |
| Unknown* | 10 | $10.79 | Ordinary |
07:42:43 - 21-May-26 |
| Unknown* | 10 | $10.79 | Ordinary |
07:42:43 - 21-May-26 |
| Unknown* | 10 | $10.79 | Ordinary |
07:42:40 - 21-May-26 |
| Unknown* | 200 | $10.79 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 20 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 50 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:42:28 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
07:42:21 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
07:42:21 - 21-May-26 |
| Buy* | 211 | $10.78 | Ordinary |
07:42:21 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 199 | $10.78 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 1 | $10.78 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 1 | $10.78 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 335 | $10.78 | Ordinary |
07:42:05 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 20 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 62 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 50 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 260 | $10.78 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 59 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 260 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 260 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 260 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 77 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 183 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 1 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 260 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 260 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 200 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 60 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 47 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 260 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 61 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 30 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 260 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 60 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 50 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 25 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 60 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 385 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 50 | $10.80 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 50 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 50 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.82 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 50 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $10.82 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 60 | $10.82 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 48 | $10.83 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 52 | $10.83 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 60 | $10.83 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 52 | $10.84 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 60 | $10.84 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 9 | $10.85 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
07:42:01 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:42:01 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:42:01 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.845 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 200 | $10.84 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.84 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 50 | $10.84 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 100 | $10.83 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 100 | $10.83 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 50 | $10.83 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 7,955 | $10.83 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 100 | $10.83 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 47 | $10.83 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 50 | $10.82 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 50 | $10.82 | Ordinary |
07:41:32 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
07:41:32 - 21-May-26 |
| Unknown* | 95 | $10.81 | Ordinary |
07:41:11 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:41:11 - 21-May-26 |
| Unknown* | 1 | $10.82 | Ordinary |
07:40:38 - 21-May-26 |
| Unknown* | 1 | $10.82 | Ordinary |
07:40:38 - 21-May-26 |
| Sell* | 50 | $10.82 | Ordinary |
07:40:38 - 21-May-26 |
| Sell* | 2 | $10.82 | Ordinary |
07:40:38 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
07:40:32 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:40:32 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:40:32 - 21-May-26 |
| Unknown* | 4 | $10.83 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 4 | $10.83 | Ordinary |
07:40:25 - 21-May-26 |
| Unknown* | 100 | $10.82 | Ordinary |
07:40:13 - 21-May-26 |
| Unknown* | 52 | $10.82 | Ordinary |
07:40:13 - 21-May-26 |
| Unknown* | 8 | $10.82 | Ordinary |
07:40:13 - 21-May-26 |
| Unknown* | 91 | $10.82 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 199 | $10.82 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 260 | $10.82 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
07:40:13 - 21-May-26 |
| Sell* | 52 | $10.81 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 34 | $10.81 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 50 | $10.81 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:40:12 - 21-May-26 |
| Unknown* | 1 | $10.82 | Ordinary |
07:40:12 - 21-May-26 |
| Unknown* | 1 | $10.82 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 50 | $10.82 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 45 | $10.82 | Ordinary |
07:40:12 - 21-May-26 |
| Buy* | 10 | $10.82 | Ordinary |
07:39:53 - 21-May-26 |
| Unknown* | 10 | $10.82 | Ordinary |
07:39:43 - 21-May-26 |
| Unknown* | 20 | $10.82 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 400 | $10.825 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 400 | $10.83 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 100 | $10.83 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 100 | $10.83 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 61 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 139 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 21 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 79 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 60 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 18 | $10.82 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 20 | $10.83 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 10 | $10.83 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 10 | $10.83 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 34 | $10.82 | Ordinary |
07:39:20 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
07:39:20 - 21-May-26 |
| Buy* | 2 | $10.82 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 38 | $10.81 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 48 | $10.81 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 52 | $10.81 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 52 | $10.81 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 63 | $10.81 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 37 | $10.81 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 60 | $10.81 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 1,000 | $10.81 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 2 | $10.81 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 100 | $10.811 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 50 | $10.83 | Ordinary |
07:37:47 - 21-May-26 |
| Unknown* | 1 | $10.83 | Ordinary |
07:37:46 - 21-May-26 |
| Unknown* | 10 | $10.83 | Ordinary |
07:37:46 - 21-May-26 |
| Buy* | 50 | $10.82 | Ordinary |
07:37:35 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
07:37:35 - 21-May-26 |
| Buy* | 400 | $10.81 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 50 | $10.81 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 50 | $10.80 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 800 | $10.80 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 50 | $10.81 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:36:53 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 50 | $10.81 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 44 | $10.81 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 50 | $10.81 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 200 | $10.81 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 625 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 106 | $10.81 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 50 | $10.81 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 500 | $10.805 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 1,031 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 675 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 18 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 32 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 8 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 2 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 100 | $10.795 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 20 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 150 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 20 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 150 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 49 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 1 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 1 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 250 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 50 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 7 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 20 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 1,385 | $10.80 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:36:37 - 21-May-26 |
| Unknown* | 50 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Unknown* | 50 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 43 | $10.80 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 74 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 21 | $10.81 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 60 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 50 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 27 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:36:20 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 50 | $10.84 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 1,000 | $10.84 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 74 | $10.84 | Ordinary |
07:36:20 - 21-May-26 |
| Unknown* | 10 | $10.85 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 830 | $10.85 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 50 | $10.85 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 300 | $10.85 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 10 | $10.85 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 91 | $10.85 | Ordinary |
07:36:03 - 21-May-26 |
| Buy* | 50 | $10.86 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 1 | $10.86 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:36:00 - 21-May-26 |
| Unknown* | 1 | $10.85 | Ordinary |
07:35:18 - 21-May-26 |
| Unknown* | 1 | $10.85 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 40 | $10.85 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:35:08 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:35:08 - 21-May-26 |
| Buy* | 50 | $10.84 | Ordinary |
07:35:08 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:35:08 - 21-May-26 |
| Buy* | 10 | $10.84 | Ordinary |
07:35:08 - 21-May-26 |
| Unknown* | 400 | $10.83 | Ordinary |
07:35:03 - 21-May-26 |
| Unknown* | 2 | $10.83 | Ordinary |
07:35:03 - 21-May-26 |
| Sell* | 3 | $10.84 | Ordinary |
07:34:47 - 21-May-26 |
| Sell* | 97 | $10.84 | Ordinary |
07:34:47 - 21-May-26 |
| Sell* | 3 | $10.84 | Ordinary |
07:34:47 - 21-May-26 |
| Sell* | 241 | $10.86 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 2 | $10.86 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 20 | $10.88 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 140 | $10.88 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 10 | $10.88 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 120 | $10.88 | Ordinary |
07:34:11 - 21-May-26 |
| Unknown* | 10 | $10.89 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 60 | $10.89 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 10 | $10.89 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
07:34:09 - 21-May-26 |
| Buy* | 25 | $10.90 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 10 | $10.90 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 10 | $10.90 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 3 | $10.88 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 71 | $10.87 | Ordinary |
07:33:53 - 21-May-26 |
| Sell* | 70 | $10.87 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 60 | $10.87 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 765 | $10.87 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 208 | $10.87 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 10 | $10.88 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 10 | $10.88 | Ordinary |
07:33:29 - 21-May-26 |
| Unknown* | 100 | $10.89 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 400 | $10.89 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 60 | $10.89 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 121 | $10.89 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:33:17 - 21-May-26 |
| Buy* | 60 | $10.89 | Ordinary |
07:33:17 - 21-May-26 |
| Buy* | 10 | $10.88 | Ordinary |
07:33:15 - 21-May-26 |
| Buy* | 54 | $10.88 | Ordinary |
07:33:15 - 21-May-26 |
| Buy* | 10 | $10.88 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 20 | $10.88 | Ordinary |
07:33:15 - 21-May-26 |
| Sell* | 480 | $10.88 | Ordinary |
07:33:15 - 21-May-26 |
| Unknown* | 1 | $10.89 | Ordinary |
07:33:02 - 21-May-26 |
| Unknown* | 1 | $10.89 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:33:02 - 21-May-26 |
| Unknown* | 1 | $10.89 | Ordinary |
07:32:34 - 21-May-26 |
| Unknown* | 1 | $10.89 | Ordinary |
07:32:34 - 21-May-26 |
| Buy* | 20 | $10.89 | Ordinary |
07:32:27 - 21-May-26 |
| Buy* | 8 | $10.89 | Ordinary |
07:32:27 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:32:14 - 21-May-26 |
| Sell* | 20 | $10.88 | Ordinary |
07:32:14 - 21-May-26 |
| Sell* | 50 | $10.88 | Ordinary |
07:32:14 - 21-May-26 |
| Sell* | 20 | $10.88 | Ordinary |
07:32:14 - 21-May-26 |
| Sell* | 20 | $10.88 | Ordinary |
07:32:14 - 21-May-26 |
| Sell* | 20 | $10.88 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 249 | $10.88 | Ordinary |
07:32:02 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:31:50 - 21-May-26 |
| Buy* | 50 | $10.88 | Ordinary |
07:31:43 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:31:42 - 21-May-26 |
| Buy* | 1 | $10.87 | Ordinary |
07:31:34 - 21-May-26 |
| Buy* | 27 | $10.86 | Ordinary |
07:31:28 - 21-May-26 |
| Buy* | 973 | $10.86 | Ordinary |
07:31:28 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:31:28 - 21-May-26 |
| Buy* | 450 | $10.85 | Ordinary |
07:31:28 - 21-May-26 |
| Buy* | 201 | $10.84 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 1,560 | $10.84 | Ordinary |
07:31:21 - 21-May-26 |
| Unknown* | 10 | $10.85 | Ordinary |
07:30:41 - 21-May-26 |
| Unknown* | 8 | $10.85 | Ordinary |
07:30:41 - 21-May-26 |
| Unknown* | 2 | $10.85 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 60 | $10.85 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 291 | $10.85 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 68 | $10.84 | Ordinary |
07:30:35 - 21-May-26 |
| Sell* | 200 | $10.84 | Ordinary |
07:30:35 - 21-May-26 |
| Unknown* | 9 | $10.85 | Ordinary |
07:30:32 - 21-May-26 |
| Buy* | 11 | $10.85 | Ordinary |
07:30:32 - 21-May-26 |
| Unknown* | 82 | $10.85 | Ordinary |
07:30:32 - 21-May-26 |
| Unknown* | 18 | $10.85 | Ordinary |
07:30:32 - 21-May-26 |
| Unknown* | 10 | $10.86 | Ordinary |
07:30:25 - 21-May-26 |
| Unknown* | 1 | $10.86 | Ordinary |
07:30:25 - 21-May-26 |
| Sell* | 90 | $10.86 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 68 | $10.86 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 42 | $10.86 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 17 | $10.86 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 65 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 68 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 60 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 200 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 68 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 20 | $10.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 300 | $10.85 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 65 | $10.85 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 168 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 110 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 32 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 68 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 60 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 2,000 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 373 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 10 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:29:59 - 21-May-26 |
| Unknown* | 20 | $10.83 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 200 | $10.83 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 300 | $10.83 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 5 | $10.83 | Ordinary |
07:29:50 - 21-May-26 |
| Buy* | 96 | $10.84 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 249 | $10.84 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 50 | $10.84 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:29:45 - 21-May-26 |
| Unknown* | 10 | $10.83 | Ordinary |
07:29:32 - 21-May-26 |
| Unknown* | 1 | $10.83 | Ordinary |
07:29:29 - 21-May-26 |
| Sell* | 50 | $10.83 | Ordinary |
07:29:29 - 21-May-26 |
| Sell* | 5 | $10.83 | Ordinary |
07:29:29 - 21-May-26 |
| Sell* | 150 | $10.83 | Ordinary |
07:29:29 - 21-May-26 |
| Sell* | 850 | $10.83 | Ordinary |
07:29:29 - 21-May-26 |
| Buy* | 28 | $10.84 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 972 | $10.84 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 60 | $10.84 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:28:55 - 21-May-26 |
| Unknown* | 10 | $10.83 | Ordinary |
07:28:51 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:28:46 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 4 | $10.84 | Ordinary |
07:28:46 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:28:30 - 21-May-26 |
| Sell* | 5 | $10.85 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 8 | $10.85 | Ordinary |
07:28:16 - 21-May-26 |
| Unknown* | 1 | $10.85 | Ordinary |
07:28:08 - 21-May-26 |
| Unknown* | 1 | $10.85 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 199 | $10.85 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 99 | $10.85 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 300 | $10.84 | Ordinary |
07:27:51 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:27:51 - 21-May-26 |
| Buy* | 10 | $10.84 | Ordinary |
07:27:49 - 21-May-26 |
| Unknown* | 10 | $10.83 | Ordinary |
07:27:49 - 21-May-26 |
| Sell* | 30 | $10.83 | Ordinary |
07:27:49 - 21-May-26 |
| Sell* | 50 | $10.83 | Ordinary |
07:27:49 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:27:49 - 21-May-26 |
| Sell* | 5 | $10.83 | Ordinary |
07:27:49 - 21-May-26 |
| Sell* | 60 | $10.83 | Ordinary |
07:27:49 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:27:49 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:45 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:27:41 - 21-May-26 |
| Buy* | 10 | $10.849 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 60 | $10.84 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 22 | $10.84 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 2,000 | $10.85 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 60 | $10.85 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 70 | $10.85 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 30 | $10.85 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 50 | $10.851 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 2 | $10.86 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 58 | $10.86 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 7 | $10.86 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 200 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 13 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 120 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 5 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 60 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 20 | $10.87 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 60 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 13 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 87 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 20 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 101 | $10.88 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 60 | $10.88 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 40 | $10.88 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 100 | $10.875 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 20 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 20 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 10 | $10.87 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 98 | $10.89 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 2 | $10.89 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 10 | $10.89 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 200 | $10.88 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 189 | $10.88 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 20 | $10.88 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
07:25:59 - 21-May-26 |
| Buy* | 4 | $10.899 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $10.90 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $10.90 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 15 | $10.90 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 1,000 | $10.90 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $10.90 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 20 | $10.90 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 15 | $10.90 | Ordinary |
07:25:58 - 21-May-26 |
| Unknown* | 1 | $10.91 | Ordinary |
07:25:58 - 21-May-26 |
| Unknown* | 1 | $10.91 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 10 | $10.91 | Ordinary |
07:25:54 - 21-May-26 |
| Sell* | 10 | $10.91 | Ordinary |
07:25:54 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:25:44 - 21-May-26 |
| Unknown* | 1 | $10.89 | Ordinary |
07:25:43 - 21-May-26 |
| Unknown* | 1 | $10.89 | Ordinary |
07:25:43 - 21-May-26 |
| Unknown* | 25 | $10.91 | Ordinary |
07:25:27 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
07:25:27 - 21-May-26 |
| Sell* | 25 | $10.91 | Ordinary |
07:25:27 - 21-May-26 |
| Buy* | 20 | $10.92 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 1 | $10.92 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 200 | $10.90 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 30 | $10.89 | Ordinary |
07:25:09 - 21-May-26 |
| Buy* | 10 | $10.89 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 10 | $10.89 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 20 | $10.89 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 10 | $10.88 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 30 | $10.88 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 9 | $10.89 | Ordinary |
07:25:02 - 21-May-26 |
| Unknown* | 1 | $10.90 | Ordinary |
07:25:01 - 21-May-26 |
| Sell* | 10 | $10.90 | Ordinary |
07:25:01 - 21-May-26 |
| Sell* | 5,009 | $10.90 | Ordinary |
07:25:01 - 21-May-26 |
| Sell* | 90 | $10.90 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 10 | $10.90 | Ordinary |
07:24:58 - 21-May-26 |
| Unknown* | 100 | $10.91 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 3 | $10.91 | Ordinary |
07:24:33 - 21-May-26 |
| Unknown* | 300 | $10.91 | Ordinary |
07:24:29 - 21-May-26 |
| Unknown* | 100 | $10.91 | Ordinary |
07:24:29 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 20 | $10.90 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:24:24 - 21-May-26 |
| Sell* | 200 | $10.89 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 9 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 1 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 43 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 5 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 9 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 21 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 450 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 9 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 30 | $10.90 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 20 | $10.901 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 16 | $10.91 | Ordinary |
07:24:03 - 21-May-26 |
| Unknown* | 100 | $10.91 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 1 | $10.91 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 9 | $10.91 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 1 | $10.91 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 1 | $10.92 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 1 | $10.93 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 100 | $10.93 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 100 | $10.93 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 64 | $10.94 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 36 | $10.94 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $10.94 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 492 | $10.95 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1,429 | $10.95 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 301 | $10.955 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1,700 | $10.95 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $10.95 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 100 | $10.95 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 9 | $10.95 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 1 | $10.95 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 36 | $10.95 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 9 | $10.95 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 300 | $10.95 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 69 | $10.95 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 1 | $10.95 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 30 | $10.95 | Ordinary |
07:23:07 - 21-May-26 |
| Unknown* | 100 | $10.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 35 | $10.959 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 1 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 2 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 98 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 10 | $10.95 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 10 | $10.95 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 10 | $10.95 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 10 | $10.95 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 1 | $10.95 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 100 | $10.95 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 4 | $10.95 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 25 | $10.95 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 9 | $10.96 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 4 | $10.96 | Ordinary |
07:22:18 - 21-May-26 |
| Buy* | 1 | $10.979 | Ordinary |
07:22:09 - 21-May-26 |
| Unknown* | 10 | $10.97 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 10 | $10.97 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 10 | $10.97 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 10 | $10.97 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 100 | $10.979 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 200 | $10.97 | Ordinary |
07:22:00 - 21-May-26 |
| Unknown* | 100 | $10.97 | Ordinary |
07:22:00 - 21-May-26 |
| Buy* | 8 | $10.979 | Ordinary |
07:21:59 - 21-May-26 |
| Buy* | 5 | $10.989 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 100 | $10.97 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 100 | $10.97 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 10 | $10.98 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 10 | $10.98 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 9 | $10.98 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 430 | $10.97 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 120 | $10.97 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 100 | $10.969 | Ordinary |
07:21:26 - 21-May-26 |
| Unknown* | 10 | $10.96 | Ordinary |
07:21:25 - 21-May-26 |
| Unknown* | 10 | $10.96 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 198 | $10.95 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 2 | $10.95 | Ordinary |
07:21:25 - 21-May-26 |
| Unknown* | 1 | $10.97 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 78 | $10.96 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 100 | $10.96 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 1 | $10.96 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 20 | $10.96 | Ordinary |
07:21:25 - 21-May-26 |
| Unknown* | 1 | $10.97 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 100 | $10.97 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 300 | $10.97 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 100 | $10.97 | Ordinary |
07:21:25 - 21-May-26 |
| Buy* | 100 | $10.98 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 303 | $10.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 500 | $10.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $10.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 300 | $10.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $10.98 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $10.98 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 235 | $10.98 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 63 | $10.98 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $10.98 | Ordinary |
07:21:10 - 21-May-26 |
| Sell* | 49 | $10.97 | Ordinary |
07:20:54 - 21-May-26 |
| Unknown* | 1 | $10.98 | Ordinary |
07:20:54 - 21-May-26 |
| Sell* | 520 | $10.97 | Ordinary |
07:20:48 - 21-May-26 |
| Unknown* | 10 | $10.98 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 120 | $10.98 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 5 | $10.979 | Ordinary |
07:20:42 - 21-May-26 |
| Buy* | 2 | $10.979 | Ordinary |
07:20:28 - 21-May-26 |
| Sell* | 100 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 2,984 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 100 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 628 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 1,247 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 3,001 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 1 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 916 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 100 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 1,680 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 1,800 | $10.97 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 30 | $10.98 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 70 | $10.98 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 10 | $10.98 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 400 | $10.99 | Ordinary |
07:20:16 - 21-May-26 |
| Unknown* | 100 | $10.98 | Ordinary |
07:20:16 - 21-May-26 |
| Buy* | 21 | $10.989 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 2 | $10.989 | Ordinary |
07:20:15 - 21-May-26 |
| Unknown* | 100 | $10.98 | Ordinary |
07:20:13 - 21-May-26 |
| Unknown* | 100 | $10.98 | Ordinary |
07:20:12 - 21-May-26 |
| Unknown* | 1 | $10.98 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 99 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 125 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 25 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 665 | $10.99 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.98 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $10.98 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 5 | $10.98 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 18 | $10.98 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $10.98 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 74 | $10.98 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.98 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $10.97 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.97 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 100 | $10.97 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 2 | $10.97 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 18,667 | $10.97 | Ordinary |
07:20:10 - 21-May-26 |
| Unknown* | 400 | $10.96 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 10 | $10.96 | Ordinary |
07:20:00 - 21-May-26 |
| Buy* | 1 | $10.96 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 41 | $10.95 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 1 | $10.955 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 1 | $10.955 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 1 | $10.955 | Ordinary |
07:19:20 - 21-May-26 |
| Unknown* | 1,600 | $10.96 | Ordinary |
07:19:20 - 21-May-26 |
| Unknown* | 100 | $10.96 | Ordinary |
07:19:20 - 21-May-26 |
| Buy* | 90 | $10.96 | Ordinary |
07:19:13 - 21-May-26 |
| Buy* | 1 | $10.96 | Ordinary |
07:19:13 - 21-May-26 |
| Buy* | 100 | $10.955 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 122 | $10.96 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 10 | $10.96 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 1 | $10.96 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 40 | $10.955 | Ordinary |
07:18:42 - 21-May-26 |
| Buy* | 800 | $10.95 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 700 | $10.95 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 3 | $10.95 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 50 | $10.95 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 35 | $10.95 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.94 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 30 | $10.94 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 1 | $10.94 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.94 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 95 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 1 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 3,950 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 2 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 2 | $10.93 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 50 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 10 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.92 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 7 | $10.91 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 5 | $10.91 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 33 | $10.91 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 1 | $10.91 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 96 | $10.91 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 1 | $10.91 | Ordinary |
07:18:36 - 21-May-26 |
| Unknown* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Unknown* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Unknown* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Unknown* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Unknown* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 403 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 93 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 2,574 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 40 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 25 | $10.90 | Ordinary |
07:18:36 - 21-May-26 |
| Unknown* | 400 | $10.89 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 5 | $10.89 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 25 | $10.88 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 25 | $10.88 | Ordinary |
07:18:32 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:18:18 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 1 | $10.87 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 1,300 | $10.87 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 1 | $10.87 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 1 | $10.86 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 1 | $10.86 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 64 | $10.86 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 36 | $10.86 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 280 | $10.85 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 1,000 | $10.85 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 28 | $10.84 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 62 | $10.84 | Ordinary |
07:17:45 - 21-May-26 |
| Unknown* | 84 | $10.84 | Ordinary |
07:17:42 - 21-May-26 |
| Unknown* | 7 | $10.84 | Ordinary |
07:17:41 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 50 | $10.85 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 10 | $10.85 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 14 | $10.85 | Ordinary |
07:17:13 - 21-May-26 |
| Buy* | 200 | $10.86 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 200 | $10.85 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:16:50 - 21-May-26 |
| Sell* | 50 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 30 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 45 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 45 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 45 | $10.86 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
07:16:24 - 21-May-26 |
| Buy* | 14 | $10.88 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 100 | $10.88 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 86 | $10.88 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 80 | $10.88 | Ordinary |
07:16:14 - 21-May-26 |
| Buy* | 20 | $10.88 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 1 | $10.88 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 2,300 | $10.88 | Ordinary |
07:15:56 - 21-May-26 |
| Unknown* | 1 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 40 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 115 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 934 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 546 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 1,561 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 383 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 1,835 | $10.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 426 | $10.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 3,872 | $10.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 10 | $10.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 250 | $10.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:15:39 - 21-May-26 |
| Buy* | 6 | $10.89 | Ordinary |
07:15:39 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 100 | $10.88 | Ordinary |
07:15:31 - 21-May-26 |
| Buy* | 100 | $10.88 | Ordinary |
07:15:31 - 21-May-26 |
| Buy* | 132 | $10.88 | Ordinary |
07:15:31 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
07:15:31 - 21-May-26 |
| Sell* | 18 | $10.86 | Ordinary |
07:15:18 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:15:04 - 21-May-26 |
| Buy* | 9 | $10.86 | Ordinary |
07:15:04 - 21-May-26 |
| Buy* | 1 | $10.86 | Ordinary |
07:15:04 - 21-May-26 |
| Buy* | 1 | $10.86 | Ordinary |
07:15:04 - 21-May-26 |
| Unknown* | 10 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 10 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 5 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 2,420 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 10 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 700 | $10.85 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 45 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 10 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 45 | $10.84 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 20 | $10.83 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 50 | $10.83 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 123 | $10.83 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 50 | $10.82 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 30 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 20 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 20 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 111 | $10.80 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 139 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 34 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 66 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 55 | $10.80 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 55 | $10.80 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 34 | $10.80 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 65 | $10.78 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 45 | $10.78 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 50 | $10.78 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 20 | $10.78 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 100 | $10.79 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 65 | $10.80 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 5 | $10.80 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 40 | $10.80 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 600 | $10.80 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 240 | $10.80 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 120 | $10.80 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 20 | $10.78 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 20 | $10.78 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 80 | $10.78 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 50 | $10.78 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 150 | $10.76 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
07:14:30 - 21-May-26 |
| Sell* | 50 | $10.78 | Ordinary |
07:14:30 - 21-May-26 |
| Sell* | 5 | $10.78 | Ordinary |
07:14:30 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 23 | $10.79 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 2 | $10.79 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 45 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 20 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
07:14:23 - 21-May-26 |
| Unknown* | 1 | $10.81 | Ordinary |
07:14:23 - 21-May-26 |
| Unknown* | 10 | $10.81 | Ordinary |
07:14:23 - 21-May-26 |
| Unknown* | 10 | $10.81 | Ordinary |
07:14:23 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:14:14 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:14:14 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 45 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 30 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 20 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 3,570 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 20 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 100 | $10.82 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 45 | $10.81 | Ordinary |
07:13:52 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 100 | $10.81 | Ordinary |
07:13:47 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 99 | $10.80 | Ordinary |
07:13:34 - 21-May-26 |
| Unknown* | 100 | $10.80 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 30 | $10.80 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 2 | $10.82 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 5 | $10.84 | Ordinary |
07:13:13 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
07:13:13 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
07:13:13 - 21-May-26 |
| Buy* | 30 | $10.83 | Ordinary |
07:13:13 - 21-May-26 |
| Buy* | 50 | $10.83 | Ordinary |
07:13:13 - 21-May-26 |
| Buy* | 30 | $10.82 | Ordinary |
07:13:07 - 21-May-26 |
| Buy* | 30 | $10.82 | Ordinary |
07:13:07 - 21-May-26 |
| Buy* | 378 | $10.82 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 120 | $10.82 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 2 | $10.82 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 50 | $10.81 | Ordinary |
07:12:55 - 21-May-26 |
| Unknown* | 20 | $10.81 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 50 | $10.81 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
07:12:55 - 21-May-26 |
| Unknown* | 10 | $10.81 | Ordinary |
07:12:47 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
07:12:46 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
07:12:46 - 21-May-26 |
| Sell* | 3 | $10.83 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 20 | $10.83 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 3 | $10.83 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:12:45 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 12 | $10.84 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 85 | $10.84 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 3 | $10.84 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 95 | $10.85 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:12:37 - 21-May-26 |
| Unknown* | 100 | $10.84 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 45 | $10.85 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 30 | $10.85 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:12:37 - 21-May-26 |
| Unknown* | 100 | $10.84 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 500 | $10.85 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:12:37 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 50 | $10.84 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 500 | $10.84 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 50 | $10.85 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 111 | $10.85 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 2 | $10.85 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 10 | $10.86 | Ordinary |
07:12:19 - 21-May-26 |
| Sell* | 10 | $10.86 | Ordinary |
07:12:19 - 21-May-26 |
| Sell* | 10 | $10.86 | Ordinary |
07:12:19 - 21-May-26 |
| Sell* | 10 | $10.86 | Ordinary |
07:12:19 - 21-May-26 |
| Sell* | 10 | $10.86 | Ordinary |
07:12:19 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
07:12:19 - 21-May-26 |
| Unknown* | 5 | $10.85 | Ordinary |
07:12:13 - 21-May-26 |
| Unknown* | 79 | $10.85 | Ordinary |
07:12:13 - 21-May-26 |
| Buy* | 82 | $10.85 | Ordinary |
07:12:13 - 21-May-26 |
| Buy* | 18 | $10.85 | Ordinary |
07:12:13 - 21-May-26 |
| Buy* | 10 | $10.85 | Ordinary |
07:12:13 - 21-May-26 |
| Unknown* | 100 | $10.84 | Ordinary |
07:12:09 - 21-May-26 |
| Sell* | 2 | $10.83 | Ordinary |
07:12:08 - 21-May-26 |
| Unknown* | 10 | $10.84 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 50 | $10.84 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 10 | $10.83 | Ordinary |
07:11:50 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 200 | $10.83 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 10 | $10.83 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:11:43 - 21-May-26 |
| Unknown* | 4 | $10.84 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 50 | $10.83 | Ordinary |
07:11:43 - 21-May-26 |
| Unknown* | 96 | $10.84 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 45 | $10.83 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 200 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 96 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 45 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 500 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 50 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 45 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 69 | $10.84 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $10.841 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $10.851 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 200 | $10.86 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 24 | $10.86 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 50 | $10.87 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 14 | $10.86 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 30 | $10.88 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 628 | $10.88 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 130 | $10.88 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 130 | $10.88 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 4 | $10.88 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 100 | $10.88 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 102 | $10.88 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 200 | $10.88 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 368 | $10.88 | Ordinary |
07:11:19 - 21-May-26 |
| Buy* | 100 | $10.879 | Ordinary |
07:11:19 - 21-May-26 |
| Buy* | 33 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 1 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 6 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 7 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 60 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 66 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 31 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 150 | $10.86 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 73 | $10.86 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 10 | $10.87 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 6 | $10.85 | Ordinary |
07:11:11 - 21-May-26 |
| Unknown* | 100 | $10.84 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 15 | $10.84 | Ordinary |
07:11:07 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 46 | $10.83 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 200 | $10.83 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 46 | $10.83 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 20 | $10.84 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 60 | $10.84 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 6 | $10.84 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 24 | $10.84 | Ordinary |
07:10:55 - 21-May-26 |
| Unknown* | 10 | $10.85 | Ordinary |
07:10:54 - 21-May-26 |
| Unknown* | 46 | $10.85 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 200 | $10.85 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 46 | $10.85 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 1,561 | $10.85 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 960 | $10.85 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 50 | $10.85 | Ordinary |
07:10:47 - 21-May-26 |
| Buy* | 1 | $10.86 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 50 | $10.85 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 10 | $10.85 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 50 | $10.85 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 10 | $10.85 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 60 | $10.85 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 25 | $10.85 | Ordinary |
07:10:42 - 21-May-26 |
| Unknown* | 1 | $10.83 | Ordinary |
07:10:35 - 21-May-26 |
| Sell* | 352 | $10.83 | Ordinary |
07:10:35 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:10:35 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 10 | $10.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 500 | $10.84 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 60 | $10.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 500 | $10.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 10 | $10.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 10 | $10.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 18 | $10.86 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 60 | $10.87 | Ordinary |
07:10:20 - 21-May-26 |
| Buy* | 1 | $10.87 | Ordinary |
07:10:20 - 21-May-26 |
| Buy* | 99 | $10.87 | Ordinary |
07:10:20 - 21-May-26 |
| Buy* | 1 | $10.87 | Ordinary |
07:10:20 - 21-May-26 |
| Unknown* | 1 | $10.86 | Ordinary |
07:10:20 - 21-May-26 |
| Sell* | 500 | $10.85 | Ordinary |
07:10:12 - 21-May-26 |
| Buy* | 327 | $10.85 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 67 | $10.85 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 52 | $10.85 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 60 | $10.84 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 109 | $10.84 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 1,000 | $10.84 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 1 | $10.83 | Ordinary |
07:09:59 - 21-May-26 |
| Buy* | 1 | $10.83 | Ordinary |
07:09:59 - 21-May-26 |
| Buy* | 7 | $10.83 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 60 | $10.82 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 400 | $10.83 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 1 | $10.82 | Ordinary |
07:09:36 - 21-May-26 |
| Buy* | 1 | $10.82 | Ordinary |
07:09:36 - 21-May-26 |
| Buy* | 400 | $10.81 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 13 | $10.80 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 400 | $10.80 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 318 | $10.79 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
07:09:19 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 62 | $10.79 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 52 | $10.78 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 1 | $10.79 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 50 | $10.79 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 49 | $10.78 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 5 | $10.78 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:55 - 21-May-26 |
| Sell* | 50 | $10.77 | Ordinary |
07:08:52 - 21-May-26 |
| Sell* | 10 | $10.77 | Ordinary |
07:08:52 - 21-May-26 |
| Unknown* | 49 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 50 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 1 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 137 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 49 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 5 | $10.78 | Ordinary |
07:08:52 - 21-May-26 |
| Sell* | 52 | $10.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 49 | $10.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 20 | $10.76 | Ordinary |
07:08:39 - 21-May-26 |
| Unknown* | 79 | $10.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 49 | $10.76 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 1 | $10.75 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 400 | $10.75 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 20 | $10.75 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 512 | $10.75 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 485 | $10.75 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 1 | $10.75 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 10 | $10.749 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
07:08:17 - 21-May-26 |
| Unknown* | 10 | $10.73 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 200 | $10.73 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 3 | $10.75 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 50 | $10.74 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 4 | $10.74 | Ordinary |
07:08:00 - 21-May-26 |
| Unknown* | 1 | $10.73 | Ordinary |
07:07:59 - 21-May-26 |
| Unknown* | 1 | $10.73 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
07:07:52 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 1,769 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 530 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 60 | $10.72 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 9 | $10.72 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 1 | $10.73 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
07:07:13 - 21-May-26 |
| Unknown* | 99 | $10.73 | Ordinary |
07:07:13 - 21-May-26 |
| Unknown* | 1 | $10.73 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 50 | $10.73 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 50 | $10.73 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 2,000 | $10.73 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 500 | $10.73 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
07:07:10 - 21-May-26 |
| Unknown* | 100 | $10.71 | Ordinary |
07:07:06 - 21-May-26 |
| Unknown* | 1 | $10.71 | Ordinary |
07:07:03 - 21-May-26 |
| Unknown* | 1 | $10.71 | Ordinary |
07:07:03 - 21-May-26 |
| Buy* | 60 | $10.71 | Ordinary |
07:07:03 - 21-May-26 |
| Buy* | 9 | $10.71 | Ordinary |
07:07:03 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 450 | $10.70 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 27 | $10.70 | Ordinary |
07:06:55 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 50 | $10.71 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 372 | $10.71 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 120 | $10.71 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
07:06:20 - 21-May-26 |
| Buy* | 500 | $10.70 | Ordinary |
07:06:20 - 21-May-26 |
| Buy* | 300 | $10.70 | Ordinary |
07:06:20 - 21-May-26 |
| Buy* | 59 | $10.68 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 1,966 | $10.68 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 30 | $10.68 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 50 | $10.68 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 3 | $10.68 | Ordinary |
07:06:05 - 21-May-26 |
| Unknown* | 100 | $10.66 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 30 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 1,476 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 60 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 2 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 2 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 3 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 4 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 4 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 5 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 7 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 8 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 11 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 13 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 16 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Unknown* | 13 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Unknown* | 97 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 42 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 14 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 160 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
07:05:39 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
07:05:39 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
07:05:39 - 21-May-26 |
| Sell* | 33 | $10.68 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 38 | $10.68 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 62 | $10.68 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 30 | $10.68 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 140 | $10.68 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 240 | $10.68 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 360 | $10.68 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
07:05:19 - 21-May-26 |
| Sell* | 50 | $10.67 | Ordinary |
07:05:19 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
07:05:19 - 21-May-26 |
| Sell* | 50 | $10.68 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 440 | $10.68 | Ordinary |
07:04:56 - 21-May-26 |
| Buy* | 21 | $10.71 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 23 | $10.70 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 3 | $10.70 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 15 | $10.70 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 4 | $10.70 | Ordinary |
07:04:38 - 21-May-26 |
| Buy* | 3 | $10.70 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 99 | $10.70 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 99 | $10.70 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 60 | $10.70 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 1,000 | $10.70 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 89 | $10.70 | Ordinary |
07:04:16 - 21-May-26 |
| Unknown* | 1 | $10.69 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 94 | $10.67 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 405 | $10.67 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 1,000 | $10.66 | Ordinary |
07:04:06 - 21-May-26 |
| Unknown* | 12 | $10.66 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 47 | $10.65 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 484 | $10.65 | Ordinary |
07:04:04 - 21-May-26 |
| Unknown* | 100 | $10.66 | Ordinary |
07:04:04 - 21-May-26 |
| Unknown* | 60 | $10.66 | Ordinary |
07:04:04 - 21-May-26 |
| Unknown* | 53 | $10.66 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 99 | $10.65 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 1,475 | $10.65 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 60 | $10.65 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 2 | $10.65 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 31 | $10.65 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 60 | $10.67 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 6 | $10.67 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 50 | $10.67 | Ordinary |
07:03:39 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:03:30 - 21-May-26 |
| Sell* | 250 | $10.67 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 40 | $10.68 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 1,000 | $10.68 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 48 | $10.70 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 306 | $10.70 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 434 | $10.70 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 381 | $10.70 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 60 | $10.71 | Ordinary |
07:03:12 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
07:03:12 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 6 | $10.72 | Ordinary |
07:03:12 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 5 | $10.72 | Ordinary |
07:03:12 - 21-May-26 |
| Unknown* | 1 | $10.71 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 260 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 30 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 30 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 546 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 29 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 5 | $10.67 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 75 | $10.66 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 56 | $10.65 | Ordinary |
07:02:30 - 21-May-26 |
| Buy* | 53 | $10.65 | Ordinary |
07:02:30 - 21-May-26 |
| Buy* | 62 | $10.65 | Ordinary |
07:02:30 - 21-May-26 |
| Buy* | 5 | $10.65 | Ordinary |
07:02:30 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
07:02:28 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
07:02:28 - 21-May-26 |
| Buy* | 1 | $10.63 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 2 | $10.61 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 5 | $10.61 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 9 | $10.61 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 19 | $10.61 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 43 | $10.61 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 135 | $10.61 | Ordinary |
07:02:12 - 21-May-26 |
| Unknown* | 100 | $10.61 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 63 | $10.62 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 100 | $10.62 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 100 | $10.62 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 290 | $10.62 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 376 | $10.60 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 20 | $10.60 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 146 | $10.60 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 140 | $10.60 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 130 | $10.60 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 53 | $10.60 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 448 | $10.60 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 89 | $10.59 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 11 | $10.59 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 9 | $10.59 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 300 | $10.58 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 16 | $10.58 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 23 | $10.58 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 52 | $10.57 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 48 | $10.57 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
07:01:56 - 21-May-26 |
| Buy* | 288 | $10.58 | Ordinary |
07:01:54 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
07:01:54 - 21-May-26 |
| Unknown* | 85 | $10.57 | Ordinary |
07:01:54 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
07:01:48 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 15 | $10.55 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 95 | $10.55 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 270 | $10.58 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 499 | $10.57 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 20 | $10.58 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
07:01:06 - 21-May-26 |
| Buy* | 78 | $10.60 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 2 | $10.60 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 2 | $10.60 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 500 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 30 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 1,000 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 200 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 200 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 50 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 21 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 3 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 6 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 9 | $10.61 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 372 | $10.62 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 5 | $10.62 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 920 | $10.62 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 5 | $10.62 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 80 | $10.62 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 100 | $10.621 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 4 | $10.63 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 60 | $10.65 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 40 | $10.65 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 100 | $10.649 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 20 | $10.66 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 100 | $10.66 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 30 | $10.66 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 70 | $10.66 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 100 | $10.66 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 10 | $10.639 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 25 | $10.63 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 10 | $10.63 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 5 | $10.63 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 10 | $10.63 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 70 | $10.64 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 15 | $10.64 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 53 | $10.64 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 53 | $10.64 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 76 | $10.65 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 70 | $10.65 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 5 | $10.65 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 40 | $10.66 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 80 | $10.66 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 20 | $10.66 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 20 | $10.66 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 30 | $10.66 | Ordinary |
07:00:17 - 21-May-26 |
| Unknown* | 10 | $10.67 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 100 | $10.67 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 53 | $10.67 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 6 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 28 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 500 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 72 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 34 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 66 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 994 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 6 | $10.70 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 70 | $10.69 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 70 | $10.69 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 53 | $10.69 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 53 | $10.68 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 10 | $10.67 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 30 | $10.67 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 70 | $10.67 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 30 | $10.66 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 70 | $10.66 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 80 | $10.67 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 70 | $10.67 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 27 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 37 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 33 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $10.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $10.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 70 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 90 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 70 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 33 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 49 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 52 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $10.675 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 70 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 400 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 900 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 500 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $10.661 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 300 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 53 | $10.67 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 600 | $10.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $10.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 54 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 53 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 53 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 1,700 | $10.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $10.66 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $10.67 | Ordinary |
06:59:58 - 21-May-26 |
| Unknown* | 100 | $10.67 | Ordinary |
06:59:58 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 50 | $10.68 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 24 | $10.70 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 300 | $10.70 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 84 | $10.70 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 118 | $10.70 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 108 | $10.70 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 82 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 82 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 200 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 200 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 69 | $10.71 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 2 | $10.71 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 8 | $10.72 | Ordinary |
06:59:33 - 21-May-26 |
| Sell* | 5 | $10.73 | Ordinary |
06:59:33 - 21-May-26 |
| Buy* | 13 | $10.73 | Ordinary |
06:59:27 - 21-May-26 |
| Unknown* | 33 | $10.73 | Ordinary |
06:59:27 - 21-May-26 |
| Buy* | 200 | $10.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 70 | $10.72 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 52 | $10.72 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $10.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 50 | $10.73 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 100 | $10.74 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 9 | $10.74 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 100 | $10.74 | Ordinary |
06:59:19 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:59:16 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:59:16 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:59:15 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 12 | $10.75 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 20 | $10.75 | Ordinary |
06:59:15 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 55 | $10.76 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 196 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 70 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 150 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 203 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 150 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Unknown* | 10 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Unknown* | 150 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 70 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 500 | $10.77 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 150 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 74 | $10.78 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 83 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 111 | $10.78 | Ordinary |
06:58:26 - 21-May-26 |
| Buy* | 250 | $10.78 | Ordinary |
06:58:13 - 21-May-26 |
| Buy* | 250 | $10.78 | Ordinary |
06:58:13 - 21-May-26 |
| Buy* | 250 | $10.78 | Ordinary |
06:58:13 - 21-May-26 |
| Buy* | 250 | $10.78 | Ordinary |
06:58:13 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
06:58:13 - 21-May-26 |
| Buy* | 200 | $10.78 | Ordinary |
06:58:13 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:58:13 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:58:01 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:58:01 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:58:01 - 21-May-26 |
| Buy* | 100 | $10.77 | Ordinary |
06:58:00 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:58:00 - 21-May-26 |
| Buy* | 70 | $10.77 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 100 | $10.77 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 100 | $10.77 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 52 | $10.77 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 100 | $10.77 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 90 | $10.76 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 30 | $10.76 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 500 | $10.76 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 90 | $10.75 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 10 | $10.75 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 29 | $10.75 | Ordinary |
06:57:56 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 23 | $10.73 | Ordinary |
06:57:56 - 21-May-26 |
| Buy* | 50 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 77 | $10.73 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 1 | $10.73 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 4 | $10.73 | Ordinary |
06:57:56 - 21-May-26 |
| Unknown* | 10 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Unknown* | 152 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Unknown* | 100 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 98 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 52 | $10.73 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 250 | $10.74 | Ordinary |
06:57:56 - 21-May-26 |
| Buy* | 20 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Sell* | 100 | $10.75 | Ordinary |
06:57:48 - 21-May-26 |
| Sell* | 100 | $10.75 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 20 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 91 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 9 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:57:48 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
06:57:42 - 21-May-26 |
| Sell* | 55 | $10.75 | Ordinary |
06:57:37 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
06:57:37 - 21-May-26 |
| Sell* | 1 | $10.76 | Ordinary |
06:57:37 - 21-May-26 |
| Sell* | 100 | $10.76 | Ordinary |
06:57:37 - 21-May-26 |
| Sell* | 30 | $10.76 | Ordinary |
06:57:37 - 21-May-26 |
| Unknown* | 100 | $10.77 | Ordinary |
06:57:36 - 21-May-26 |
| Buy* | 50 | $10.78 | Ordinary |
06:57:36 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:57:36 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:57:36 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:57:36 - 21-May-26 |
| Unknown* | 100 | $10.77 | Ordinary |
06:57:36 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 19 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 53 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 47 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 20 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 75 | $10.78 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 483 | $10.78 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 20 | $10.78 | Ordinary |
06:57:31 - 21-May-26 |
| Unknown* | 75 | $10.78 | Ordinary |
06:57:27 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
06:57:27 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
06:57:27 - 21-May-26 |
| Unknown* | 52 | $10.78 | Ordinary |
06:57:27 - 21-May-26 |
| Unknown* | 100 | $10.78 | Ordinary |
06:57:27 - 21-May-26 |
| Buy* | 200 | $10.78 | Ordinary |
06:57:27 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:57:27 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 20 | $10.77 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
06:57:11 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
06:57:11 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
06:57:11 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
06:57:11 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:57:11 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:57:09 - 21-May-26 |
| Buy* | 1 | $10.78 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 60 | $10.78 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 600 | $10.78 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 10 | $10.785 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 60 | $10.79 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 43 | $10.79 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 1 | $10.795 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 9 | $10.80 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 30 | $10.80 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 60 | $10.80 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 3,133 | $10.81 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 75 | $10.81 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 5 | $10.82 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 57 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 7 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 93 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 50 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 60 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:56:28 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
06:56:14 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
06:56:14 - 21-May-26 |
| Unknown* | 1 | $10.83 | Ordinary |
06:56:14 - 21-May-26 |
| Unknown* | 1 | $10.83 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 6 | $10.82 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 28 | $10.83 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 52 | $10.83 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 20 | $10.83 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 54 | $10.83 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 6 | $10.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 94 | $10.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 46 | $10.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 480 | $10.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 20 | $10.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 26 | $10.85 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 74 | $10.85 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 174 | $10.85 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 820 | $10.85 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 180 | $10.85 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 20 | $10.85 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 20 | $10.86 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 20 | $10.86 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 50 | $10.87 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 50 | $10.87 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 50 | $10.87 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 116 | $10.87 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 10 | $10.87 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 28 | $10.86 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 120 | $10.86 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 10 | $10.87 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
06:55:37 - 21-May-26 |
| Unknown* | 10 | $10.86 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 100 | $10.86 | Ordinary |
06:55:33 - 21-May-26 |
| Unknown* | 148 | $10.85 | Ordinary |
06:55:33 - 21-May-26 |
| Unknown* | 100 | $10.85 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 48 | $10.85 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 40 | $10.85 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 1 | $10.835 | Ordinary |
06:55:31 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 20 | $10.84 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 51 | $10.84 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:55:30 - 21-May-26 |
| Unknown* | 1 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Unknown* | 1 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Unknown* | 100 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Unknown* | 100 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Unknown* | 100 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Unknown* | 10 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 200 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 15 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 20 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 188 | $10.86 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 90 | $10.85 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 10 | $10.85 | Ordinary |
06:55:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 300 | $10.85 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 95 | $10.85 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 5 | $10.85 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 60 | $10.84 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 60 | $10.83 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 51 | $10.83 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 20 | $10.82 | Ordinary |
06:55:07 - 21-May-26 |
| Unknown* | 60 | $10.82 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 100 | $10.825 | Ordinary |
06:55:07 - 21-May-26 |
| Unknown* | 100 | $10.825 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
06:55:07 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 60 | $10.81 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 74 | $10.81 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 71 | $10.82 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 11,399 | $10.82 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 40 | $10.82 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:55:07 - 21-May-26 |
| Unknown* | 400 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Unknown* | 51 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 960 | $10.82 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 3 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 18 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 400 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 100 | $10.83 | Ordinary |
06:54:56 - 21-May-26 |
| Unknown* | 10 | $10.85 | Ordinary |
06:54:54 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 600 | $10.84 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 20 | $10.84 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $10.85 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 120 | $10.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 1 | $10.865 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 20 | $10.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 20 | $10.87 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 20 | $10.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $10.86 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
06:54:51 - 21-May-26 |
| Buy* | 200 | $10.88 | Ordinary |
06:54:49 - 21-May-26 |
| Buy* | 1 | $10.88 | Ordinary |
06:54:49 - 21-May-26 |
| Buy* | 60 | $10.88 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
06:54:44 - 21-May-26 |
| Buy* | 3 | $10.87 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 17 | $10.87 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 50 | $10.87 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 20 | $10.87 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 1 | $10.87 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 3 | $10.86 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 4 | $10.86 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 20 | $10.86 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 100 | $10.85 | Ordinary |
06:54:33 - 21-May-26 |
| Unknown* | 18 | $10.84 | Ordinary |
06:54:31 - 21-May-26 |
| Unknown* | 100 | $10.84 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 20 | $10.84 | Ordinary |
06:54:29 - 21-May-26 |
| Unknown* | 1 | $10.84 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 200 | $10.84 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 200 | $10.84 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 32 | $10.84 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 20 | $10.84 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 12 | $10.84 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 5 | $10.85 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 50 | $10.85 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 3 | $10.85 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 40 | $10.85 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 50 | $10.84 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 46 | $10.85 | Ordinary |
06:54:11 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 3 | $10.84 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 65 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 100 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 16 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 7 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 12 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 29 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 31 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 3 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 1 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 70 | $10.83 | Ordinary |
06:53:53 - 21-May-26 |
| Unknown* | 1 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Unknown* | 400 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Unknown* | 100 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Unknown* | 200 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Unknown* | 100 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 1 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 200 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 51 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 60 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 1,044 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 3 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 8,502 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
06:53:53 - 21-May-26 |
| Unknown* | 100 | $10.81 | Ordinary |
06:53:53 - 21-May-26 |
| Unknown* | 2 | $10.81 | Ordinary |
06:53:50 - 21-May-26 |
| Unknown* | 2 | $10.81 | Ordinary |
06:53:50 - 21-May-26 |
| Unknown* | 3 | $10.81 | Ordinary |
06:53:50 - 21-May-26 |
| Unknown* | 5 | $10.81 | Ordinary |
06:53:50 - 21-May-26 |
| Unknown* | 8 | $10.81 | Ordinary |
06:53:50 - 21-May-26 |
| Unknown* | 13 | $10.81 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 32 | $10.81 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 5 | $10.81 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 300 | $10.81 | Ordinary |
06:53:49 - 21-May-26 |
| Buy* | 5 | $10.81 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 60 | $10.81 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 3 | $10.81 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 200 | $10.81 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 300 | $10.81 | Ordinary |
06:53:43 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 10 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 300 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Unknown* | 1 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Unknown* | 3 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Unknown* | 51 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 1,335 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 1,388 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 363 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 50 | $10.80 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 60 | $10.79 | Ordinary |
06:53:30 - 21-May-26 |
| Buy* | 2 | $10.79 | Ordinary |
06:53:30 - 21-May-26 |
| Buy* | 17 | $10.79 | Ordinary |
06:53:30 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 2 | $10.78 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 60 | $10.78 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 100 | $10.78 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 2 | $10.77 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 1 | $10.77 | Ordinary |
06:53:15 - 21-May-26 |
| Unknown* | 1 | $10.76 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 1 | $10.76 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 530 | $10.76 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 58 | $10.76 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 2 | $10.76 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 1 | $10.75 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:53:03 - 21-May-26 |
| Unknown* | 1 | $10.74 | Ordinary |
06:53:03 - 21-May-26 |
| Unknown* | 1 | $10.73 | Ordinary |
06:52:41 - 21-May-26 |
| Unknown* | 1 | $10.73 | Ordinary |
06:52:41 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:52:41 - 21-May-26 |
| Buy* | 60 | $10.73 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:40 - 21-May-26 |
| Buy* | 20 | $10.73 | Ordinary |
06:52:37 - 21-May-26 |
| Buy* | 60 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Buy* | 80 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Unknown* | 490 | $10.715 | Ordinary |
06:52:31 - 21-May-26 |
| Unknown* | 60 | $10.715 | Ordinary |
06:52:31 - 21-May-26 |
| Unknown* | 60 | $10.715 | Ordinary |
06:52:31 - 21-May-26 |
| Unknown* | 80 | $10.715 | Ordinary |
06:52:31 - 21-May-26 |
| Unknown* | 10 | $10.715 | Ordinary |
06:52:31 - 21-May-26 |
| Unknown* | 20 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Buy* | 60 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Unknown* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:31 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:52:23 - 21-May-26 |
| Buy* | 60 | $10.73 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:52:22 - 21-May-26 |
| Unknown* | 100 | $10.73 | Ordinary |
06:52:22 - 21-May-26 |
| Unknown* | 100 | $10.73 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 20 | $10.735 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 74 | $10.72 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 40 | $10.72 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 220 | $10.735 | Ordinary |
06:52:22 - 21-May-26 |
| Unknown* | 20 | $10.735 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 20 | $10.74 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 40 | $10.73 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 20 | $10.74 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 60 | $10.73 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 20 | $10.73 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:52:15 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 60 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 51 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 74 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 60 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 530 | $10.70 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 74 | $10.71 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 60 | $10.71 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:52:08 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 60 | $10.72 | Ordinary |
06:52:08 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:52:05 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:52:05 - 21-May-26 |
| Buy* | 20 | $10.73 | Ordinary |
06:52:05 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:52:05 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:52:05 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:52:03 - 21-May-26 |
| Unknown* | 1 | $10.72 | Ordinary |
06:52:03 - 21-May-26 |
| Unknown* | 30 | $10.71 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 990 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:51:51 - 21-May-26 |
| Unknown* | 20 | $10.71 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 1,400 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Buy* | 30 | $10.71 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 530 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 300 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 1,079 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 321 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 164 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 903 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 12 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 57 | $10.71 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 60 | $10.73 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 305 | $10.73 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 67 | $10.73 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:51:50 - 21-May-26 |
| Unknown* | 921 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Unknown* | 530 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 3 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 170 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 30 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 43 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 90 | $10.72 | Ordinary |
06:51:50 - 21-May-26 |
| Unknown* | 173 | $10.715 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 67 | $10.71 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 63 | $10.71 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 37 | $10.71 | Ordinary |
06:51:50 - 21-May-26 |
| Unknown* | 173 | $10.715 | Ordinary |
06:51:50 - 21-May-26 |
| Unknown* | 200 | $10.71 | Ordinary |
06:51:50 - 21-May-26 |
| Unknown* | 200 | $10.705 | Ordinary |
06:51:47 - 21-May-26 |
| Unknown* | 20 | $10.71 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 67 | $10.71 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 30 | $10.71 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 50 | $10.71 | Ordinary |
06:51:47 - 21-May-26 |
| Unknown* | 73 | $10.72 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 127 | $10.72 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 79 | $10.72 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:51:30 - 21-May-26 |
| Unknown* | 100 | $10.74 | Ordinary |
06:51:30 - 21-May-26 |
| Unknown* | 80 | $10.74 | Ordinary |
06:51:30 - 21-May-26 |
| Unknown* | 20 | $10.74 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 1,500 | $10.74 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 252 | $10.75 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 2 | $10.75 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 2 | $10.75 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 2 | $10.75 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 2 | $10.75 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 240 | $10.75 | Ordinary |
06:51:23 - 21-May-26 |
| Unknown* | 3 | $10.76 | Ordinary |
06:51:23 - 21-May-26 |
| Unknown* | 10 | $10.76 | Ordinary |
06:51:23 - 21-May-26 |
| Buy* | 20 | $10.765 | Ordinary |
06:51:23 - 21-May-26 |
| Buy* | 33 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 27 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 30 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 68 | $10.78 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 2 | $10.78 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 30 | $10.78 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 2 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Sell* | 2 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Unknown* | 300 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 60 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Unknown* | 350 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Unknown* | 100 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Unknown* | 53 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Sell* | 200 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 70 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 30 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 347 | $10.77 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 3 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 192 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 97 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 2 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 8 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 50 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 2 | $10.75 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 367 | $10.75 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 1,000 | $10.75 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 50 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 2 | $10.74 | Ordinary |
06:51:13 - 21-May-26 |
| Unknown* | 4 | $10.74 | Ordinary |
06:51:05 - 21-May-26 |
| Unknown* | 10 | $10.74 | Ordinary |
06:51:05 - 21-May-26 |
| Unknown* | 1 | $10.74 | Ordinary |
06:51:05 - 21-May-26 |
| Unknown* | 1 | $10.74 | Ordinary |
06:51:05 - 21-May-26 |
| Unknown* | 20 | $10.74 | Ordinary |
06:51:05 - 21-May-26 |
| Buy* | 1 | $10.74 | Ordinary |
06:51:05 - 21-May-26 |
| Buy* | 1 | $10.74 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 169 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 14 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Unknown* | 53 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Unknown* | 20 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Unknown* | 50 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Unknown* | 9 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Unknown* | 11 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Unknown* | 16 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Unknown* | 53 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 33 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 4 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 33 | $10.73 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:51:02 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 350 | $10.72 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 49 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 301 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 158 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 80 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 915 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 120 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 600 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 360 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 91 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 840 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 15 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 200 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 80 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 350 | $10.71 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 350 | $10.72 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 230 | $10.72 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 120 | $10.72 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 350 | $10.72 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 110 | $10.72 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 240 | $10.72 | Ordinary |
06:50:54 - 21-May-26 |
| Unknown* | 20 | $10.72 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 327 | $10.72 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 23 | $10.72 | Ordinary |
06:50:53 - 21-May-26 |
| Unknown* | 40 | $10.71 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 300 | $10.71 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:50:48 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:50:48 - 21-May-26 |
| Buy* | 40 | $10.71 | Ordinary |
06:50:48 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 84 | $10.70 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 221 | $10.70 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:41 - 21-May-26 |
| Buy* | 50 | $10.71 | Ordinary |
06:50:41 - 21-May-26 |
| Buy* | 350 | $10.71 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 17 | $10.71 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 200 | $10.71 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 83 | $10.71 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 30 | $10.72 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 200 | $10.72 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 33 | $10.72 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 40 | $10.72 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 33 | $10.72 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 350 | $10.72 | Ordinary |
06:50:41 - 21-May-26 |
| Unknown* | 1 | $10.73 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
06:50:31 - 21-May-26 |
| Unknown* | 200 | $10.72 | Ordinary |
06:50:31 - 21-May-26 |
| Buy* | 167 | $10.71 | Ordinary |
06:50:24 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 33 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 91 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 85 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 33 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 31 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 30 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 400 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 91 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 85 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 91 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 34 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 30 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 84 | $10.68 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 43 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 42 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 58 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 33 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 16 | $10.68 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 85 | $10.68 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 33 | $10.68 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 20 | $10.68 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 99 | $10.68 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 20 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 2 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 33 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 85 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 67 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 31 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 24 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 33 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 33 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 96 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 4 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 20 | $10.69 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 91 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:23 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 49 | $10.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 29 | $10.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 71 | $10.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 49 | $10.70 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 20 | $10.71 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 350 | $10.71 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 13 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 350 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Unknown* | 20 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 30 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 17 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 44 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 95 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 31 | $10.69 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 33 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 200 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 210 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 140 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 31 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 181 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 20 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:50:14 - 21-May-26 |
| Unknown* | 85 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 33 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 30 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Unknown* | 359 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 169 | $10.71 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 85 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Unknown* | 91 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Unknown* | 962 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Unknown* | 1,116 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 1,000 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 500 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 2 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 9 | $10.71 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 350 | $10.71 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 350 | $10.71 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 85 | $10.71 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 91 | $10.71 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 350 | $10.71 | Ordinary |
06:50:00 - 21-May-26 |
| Unknown* | 3 | $10.72 | Ordinary |
06:49:43 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:49:38 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:49:38 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:49:38 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:49:38 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 10 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 25 | $10.715 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
06:49:32 - 21-May-26 |
| Sell* | 91 | $10.71 | Ordinary |
06:49:32 - 21-May-26 |
| Sell* | 85 | $10.71 | Ordinary |
06:49:32 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:49:32 - 21-May-26 |
| Unknown* | 10 | $10.715 | Ordinary |
06:49:32 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:49:30 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 85 | $10.705 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 10 | $10.705 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 10 | $10.705 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 10 | $10.705 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 10 | $10.705 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 33 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 163 | $10.73 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 33 | $10.74 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 227 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 287 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 10 | $10.725 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 10 | $10.725 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 85 | $10.73 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 30 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 54 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 33 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 54 | $10.72 | Ordinary |
06:49:26 - 21-May-26 |
| Unknown* | 20 | $10.71 | Ordinary |
06:49:26 - 21-May-26 |
| Unknown* | 20 | $10.71 | Ordinary |
06:49:26 - 21-May-26 |
| Unknown* | 30 | $10.71 | Ordinary |
06:49:26 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 85 | $10.70 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 961 | $10.70 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 250 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 250 | $10.71 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.705 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $10.705 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 100 | $10.705 | Ordinary |
06:49:21 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:20 - 21-May-26 |
| Unknown* | 1 | $10.715 | Ordinary |
06:49:19 - 21-May-26 |
| Unknown* | 91 | $10.71 | Ordinary |
06:49:17 - 21-May-26 |
| Unknown* | 85 | $10.71 | Ordinary |
06:49:17 - 21-May-26 |
| Unknown* | 91 | $10.71 | Ordinary |
06:49:17 - 21-May-26 |
| Unknown* | 85 | $10.71 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 30 | $10.70 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 30 | $10.71 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 3 | $10.73 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 15 | $10.74 | Ordinary |
06:49:05 - 21-May-26 |
| Buy* | 85 | $10.74 | Ordinary |
06:49:05 - 21-May-26 |
| Buy* | 85 | $10.74 | Ordinary |
06:49:05 - 21-May-26 |
| Buy* | 91 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 65 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 58 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 7 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 151 | $10.74 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 33 | $10.74 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 30 | $10.74 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 42 | $10.75 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 91 | $10.75 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 100 | $10.75 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 30 | $10.75 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 33 | $10.75 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 100 | $10.75 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 10 | $10.75 | Ordinary |
06:48:54 - 21-May-26 |
| Unknown* | 10 | $10.76 | Ordinary |
06:48:54 - 21-May-26 |
| Unknown* | 30 | $10.77 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 70 | $10.76 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 100 | $10.76 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 30 | $10.76 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 30 | $10.77 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 90 | $10.76 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 10 | $10.76 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 10 | $10.77 | Ordinary |
06:48:50 - 21-May-26 |
| Unknown* | 2 | $10.77 | Ordinary |
06:48:50 - 21-May-26 |
| Unknown* | 10 | $10.77 | Ordinary |
06:48:50 - 21-May-26 |
| Unknown* | 10 | $10.77 | Ordinary |
06:48:50 - 21-May-26 |
| Unknown* | 10 | $10.77 | Ordinary |
06:48:50 - 21-May-26 |
| Unknown* | 10 | $10.77 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 7 | $10.76 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 91 | $10.76 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 2 | $10.76 | Ordinary |
06:48:43 - 21-May-26 |
| Buy* | 1 | $10.76 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 9 | $10.76 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 42 | $10.75 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:48:40 - 21-May-26 |
| Sell* | 93 | $10.74 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 4 | $10.74 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 100 | $10.74 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 50 | $10.74 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 1 | $10.74 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:48:37 - 21-May-26 |
| Unknown* | 150 | $10.735 | Ordinary |
06:48:36 - 21-May-26 |
| Unknown* | 200 | $10.73 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 400 | $10.73 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 215 | $10.73 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 529 | $10.73 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 30 | $10.72 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 33 | $10.72 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 33 | $10.72 | Ordinary |
06:48:36 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 85 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 325 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 500 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 85 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 250 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 95 | $10.70 | Ordinary |
06:48:20 - 21-May-26 |
| Unknown* | 1,197 | $10.72 | Ordinary |
06:48:06 - 21-May-26 |
| Buy* | 85 | $10.725 | Ordinary |
06:48:06 - 21-May-26 |
| Unknown* | 200 | $10.72 | Ordinary |
06:48:06 - 21-May-26 |
| Unknown* | 91 | $10.72 | Ordinary |
06:48:06 - 21-May-26 |
| Unknown* | 85 | $10.72 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 30 | $10.72 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 700 | $10.725 | Ordinary |
06:48:06 - 21-May-26 |
| Buy* | 10 | $10.725 | Ordinary |
06:47:52 - 21-May-26 |
| Unknown* | 1 | $10.72 | Ordinary |
06:47:50 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:47:50 - 21-May-26 |
| Buy* | 25 | $10.72 | Ordinary |
06:47:50 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
06:47:50 - 21-May-26 |
| Buy* | 10 | $10.715 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 9 | $10.71 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 91 | $10.71 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 20 | $10.71 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 20 | $10.71 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 33 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 85 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 91 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 91 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 85 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 33 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 325 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 359 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 26 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 62 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 90 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 43 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 42 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 91 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 33 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 18 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 44 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 20 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 3,869 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 12 | $10.70 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 24 | $10.70 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 9 | $10.70 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:30 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
06:47:30 - 21-May-26 |
| Sell* | 400 | $10.70 | Ordinary |
06:47:30 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:47:30 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:30 - 21-May-26 |
| Sell* | 29 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 140 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 51 | $10.71 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 89 | $10.71 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 91 | $10.71 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 89 | $10.71 | Ordinary |
06:47:20 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:47:18 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 91 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 71 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 529 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 30 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:47:12 - 21-May-26 |
| Unknown* | 200 | $10.71 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 284 | $10.71 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 53 | $10.71 | Ordinary |
06:47:12 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:47:12 - 21-May-26 |
| Buy* | 80 | $10.73 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 20 | $10.73 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 419 | $10.72 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 120 | $10.72 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:47:02 - 21-May-26 |
| Unknown* | 1 | $10.72 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 20 | $10.73 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 19 | $10.74 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:46:37 - 21-May-26 |
| Buy* | 33 | $10.73 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 20 | $10.73 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 10 | $10.73 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:46:08 - 21-May-26 |
| Buy* | 20 | $10.71 | Ordinary |
06:46:08 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 9 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 91 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 33 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
06:46:08 - 21-May-26 |
| Buy* | 80 | $10.71 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 20 | $10.71 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:45:57 - 21-May-26 |
| Unknown* | 1 | $10.72 | Ordinary |
06:45:56 - 21-May-26 |
| Unknown* | 1 | $10.72 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:45:42 - 21-May-26 |
| Sell* | 44 | $10.70 | Ordinary |
06:45:42 - 21-May-26 |
| Unknown* | 20 | $10.70 | Ordinary |
06:45:41 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:45:41 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:45:41 - 21-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:45:41 - 21-May-26 |
| Buy* | 33 | $10.72 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 100 | $10.72 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 33 | $10.72 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 33 | $10.72 | Ordinary |
06:45:35 - 21-May-26 |
| Unknown* | 1 | $10.73 | Ordinary |
06:45:34 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 20 | $10.73 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 20 | $10.74 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 20 | $10.74 | Ordinary |
06:45:25 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
06:45:25 - 21-May-26 |
| Buy* | 33 | $10.74 | Ordinary |
06:45:25 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:45:25 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:45:25 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:45:15 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 3 | $10.70 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 6 | $10.70 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
06:44:53 - 21-May-26 |
| Unknown* | 8 | $10.71 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:44:53 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:44:53 - 21-May-26 |
| Unknown* | 20 | $10.71 | Ordinary |
06:44:53 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:44:53 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 10 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 200 | $10.69 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 95 | $10.69 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 10 | $10.69 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 200 | $10.68 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 350 | $10.68 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 89 | $10.68 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 89 | $10.67 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 91 | $10.67 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 33 | $10.66 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 19 | $10.68 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 97 | $10.68 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 53 | $10.68 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 5 | $10.69 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 20 | $10.68 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 10 | $10.69 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 10 | $10.69 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 11 | $10.70 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 89 | $10.70 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 30 | $10.70 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 10 | $10.70 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 10 | $10.69 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 9 | $10.68 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 91 | $10.68 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:44:04 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 400 | $10.65 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 30 | $10.65 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 70 | $10.65 | Ordinary |
06:43:47 - 21-May-26 |
| Unknown* | 63 | $10.66 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 20 | $10.66 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 50 | $10.66 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:43:47 - 21-May-26 |
| Unknown* | 10 | $10.67 | Ordinary |
06:43:45 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
06:43:45 - 21-May-26 |
| Buy* | 30 | $10.69 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 83 | $10.68 | Ordinary |
06:43:40 - 21-May-26 |
| Unknown* | 83 | $10.68 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 33 | $10.68 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 536 | $10.68 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 32 | $10.68 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 55 | $10.70 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 25 | $10.71 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 75 | $10.71 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 68 | $10.72 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 200 | $10.73 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 74 | $10.73 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 276 | $10.73 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 45 | $10.74 | Ordinary |
06:43:37 - 21-May-26 |
| Buy* | 200 | $10.74 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 75 | $10.74 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 33 | $10.74 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 89 | $10.74 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 350 | $10.74 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 30 | $10.74 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 2 | $10.74 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 31 | $10.71 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 2 | $10.74 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 38 | $10.73 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 3 | $10.72 | Ordinary |
06:43:16 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:43:12 - 21-May-26 |
| Buy* | 10 | $10.70 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 33 | $10.70 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 31 | $10.70 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 10 | $10.69 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 89 | $10.69 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 10 | $10.69 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 20 | $10.67 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 100 | $10.67 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 10 | $10.67 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
06:42:39 - 21-May-26 |
| Buy* | 20 | $10.67 | Ordinary |
06:42:35 - 21-May-26 |
| Buy* | 100 | $10.67 | Ordinary |
06:42:35 - 21-May-26 |
| Buy* | 10 | $10.67 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 2 | $10.66 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 7 | $10.69 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 100 | $10.67 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 100 | $10.67 | Ordinary |
06:42:22 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:42:17 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 4 | $10.70 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 16 | $10.70 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 53 | $10.70 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 33 | $10.70 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 29 | $10.70 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 133 | $10.68 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 33 | $10.68 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 80 | $10.67 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 20 | $10.67 | Ordinary |
06:42:05 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 11 | $10.65 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 89 | $10.66 | Ordinary |
06:42:00 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:41:59 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 33 | $10.65 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 75 | $10.66 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 25 | $10.66 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 75 | $10.66 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 20 | $10.66 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 33 | $10.67 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 20 | $10.67 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 30 | $10.67 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 2 | $10.67 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 133 | $10.68 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 20 | $10.68 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 32 | $10.69 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 89 | $10.69 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 11 | $10.72 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 89 | $10.71 | Ordinary |
06:41:57 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 33 | $10.70 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 30 | $10.70 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 30 | $10.70 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 33 | $10.69 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 10 | $10.67 | Ordinary |
06:41:28 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:41:26 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:41:26 - 21-May-26 |
| Unknown* | 100 | $10.66 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 89 | $10.67 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 10 | $10.67 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 75 | $10.67 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 89 | $10.67 | Ordinary |
06:41:25 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:41:21 - 21-May-26 |
| Unknown* | 20 | $10.66 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 58 | $10.66 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 60 | $10.65 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 30 | $10.65 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 40 | $10.65 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 700 | $10.65 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 200 | $10.65 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 4 | $10.65 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 80 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 2 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 15 | $10.65 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 19 | $10.65 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 62 | $10.65 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 120 | $10.66 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 15 | $10.67 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 89 | $10.67 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 2,597 | $10.67 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 155 | $10.67 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 175 | $10.66 | Ordinary |
06:39:36 - 21-May-26 |
| Unknown* | 75 | $10.66 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 3 | $10.66 | Ordinary |
06:39:25 - 21-May-26 |
| Unknown* | 30 | $10.66 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 4,320 | $10.65 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 30 | $10.65 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 10 | $10.67 | Ordinary |
06:38:48 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:38:48 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 25 | $10.68 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 75 | $10.68 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 30 | $10.68 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 57 | $10.68 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 30 | $10.70 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 30 | $10.70 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 38 | $10.70 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:38:15 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:38:11 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:38:11 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:38:11 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:38:11 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 20 | $10.74 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 30 | $10.74 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 33 | $10.74 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 30 | $10.74 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 100 | $10.74 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 33 | $10.76 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 20 | $10.76 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 150 | $10.79 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 250 | $10.79 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 11 | $10.79 | Ordinary |
06:37:55 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 5 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 1 | $10.79 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 33 | $10.78 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 1 | $10.78 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 1 | $10.78 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 99 | $10.77 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 1 | $10.77 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 10 | $10.75 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 100 | $10.76 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 11 | $10.75 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 89 | $10.74 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 75 | $10.71 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 89 | $10.71 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 89 | $10.71 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 33 | $10.71 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 75 | $10.71 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 100 | $10.71 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 33 | $10.72 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 1,700 | $10.72 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 89 | $10.72 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 75 | $10.72 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
06:37:47 - 21-May-26 |
| Buy* | 7 | $10.76 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 33 | $10.75 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:37:42 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:37:42 - 21-May-26 |
| Unknown* | 10 | $10.74 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 75 | $10.75 | Ordinary |
06:37:25 - 21-May-26 |
| Buy* | 25 | $10.75 | Ordinary |
06:37:24 - 21-May-26 |
| Buy* | 75 | $10.75 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 39 | $10.69 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 75 | $10.69 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 89 | $10.69 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 33 | $10.69 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 75 | $10.69 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 89 | $10.70 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:37:14 - 21-May-26 |
| Sell* | 272 | $10.66 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 89 | $10.66 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 75 | $10.66 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 30 | $10.66 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 33 | $10.67 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 75 | $10.67 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 89 | $10.67 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 33 | $10.70 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 30 | $10.70 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 466 | $10.71 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:36:28 - 21-May-26 |
| Sell* | 350 | $10.72 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 20 | $10.72 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:36:19 - 21-May-26 |
| Buy* | 82 | $10.75 | Ordinary |
06:36:19 - 21-May-26 |
| Unknown* | 10 | $10.74 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 99 | $10.72 | Ordinary |
06:36:15 - 21-May-26 |
| Unknown* | 10 | $10.74 | Ordinary |
06:36:13 - 21-May-26 |
| Buy* | 10 | $10.75 | Ordinary |
06:36:13 - 21-May-26 |
| Buy* | 82 | $10.75 | Ordinary |
06:36:13 - 21-May-26 |
| Unknown* | 10 | $10.74 | Ordinary |
06:36:13 - 21-May-26 |
| Unknown* | 10 | $10.74 | Ordinary |
06:36:13 - 21-May-26 |
| Unknown* | 75 | $10.74 | Ordinary |
06:36:10 - 21-May-26 |
| Sell* | 75 | $10.74 | Ordinary |
06:36:10 - 21-May-26 |
| Unknown* | 82 | $10.75 | Ordinary |
06:36:10 - 21-May-26 |
| Unknown* | 350 | $10.75 | Ordinary |
06:36:10 - 21-May-26 |
| Sell* | 2 | $10.76 | Ordinary |
06:36:07 - 21-May-26 |
| Buy* | 1 | $10.76 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 1 | $10.76 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 10 | $10.75 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 10 | $10.75 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 5 | $10.75 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 70 | $10.75 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 1 | $10.75 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 99 | $10.75 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 1 | $10.75 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 1 | $10.74 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 1,000 | $10.74 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 1 | $10.74 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 1 | $10.74 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 10 | $10.73 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 30 | $10.72 | Ordinary |
06:36:00 - 21-May-26 |
| Sell* | 3 | $10.72 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 50 | $10.72 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 5 | $10.72 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 363 | $10.72 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:36:00 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 5 | $10.70 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 10 | $10.70 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 10 | $10.70 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 10 | $10.70 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 82 | $10.70 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 75 | $10.70 | Ordinary |
06:35:49 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
06:35:15 - 21-May-26 |
| Sell* | 33 | $10.68 | Ordinary |
06:35:15 - 21-May-26 |
| Sell* | 300 | $10.68 | Ordinary |
06:35:15 - 21-May-26 |
| Buy* | 32 | $10.70 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 68 | $10.70 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 33 | $10.70 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 50 | $10.70 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 10 | $10.69 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 33 | $10.69 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 50 | $10.69 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 68 | $10.65 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 242 | $10.65 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 49 | $10.65 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:50 - 21-May-26 |
| Buy* | 82 | $10.67 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:45 - 21-May-26 |
| Unknown* | 11 | $10.66 | Ordinary |
06:34:43 - 21-May-26 |
| Buy* | 2 | $10.66 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 100 | $10.655 | Ordinary |
06:34:41 - 21-May-26 |
| Buy* | 93 | $10.67 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 307 | $10.67 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 40 | $10.66 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 4 | $10.66 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 4 | $10.66 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 82 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 250 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 32 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 68 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 6 | $10.65 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 139 | $10.66 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 8 | $10.65 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 33 | $10.65 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 25 | $10.65 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 50 | $10.65 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 50 | $10.66 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 50 | $10.66 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 41 | $10.68 | Ordinary |
06:34:25 - 21-May-26 |
| Buy* | 5 | $10.69 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
06:34:09 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
06:34:09 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Unknown* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 50 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 2 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 300 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 10 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 50 | $10.68 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:34:06 - 21-May-26 |
| Sell* | 210 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 275 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 83 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 33 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 50 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 300 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 1,000 | $10.65 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 50 | $10.66 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 500 | $10.67 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 77 | $10.67 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 7 | $10.68 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 30 | $10.68 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:33:49 - 21-May-26 |
| Sell* | 1,000 | $10.68 | Ordinary |
06:33:49 - 21-May-26 |
| Sell* | 400 | $10.69 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 1,501 | $10.69 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 1,168 | $10.69 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 50 | $10.69 | Ordinary |
06:33:41 - 21-May-26 |
| Buy* | 62 | $10.69 | Ordinary |
06:33:40 - 21-May-26 |
| Buy* | 75 | $10.69 | Ordinary |
06:33:40 - 21-May-26 |
| Unknown* | 20 | $10.68 | Ordinary |
06:33:40 - 21-May-26 |
| Sell* | 2 | $10.68 | Ordinary |
06:33:40 - 21-May-26 |
| Buy* | 62 | $10.68 | Ordinary |
06:33:36 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 50 | $10.69 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 27 | $10.69 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 75 | $10.68 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 50 | $10.68 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 7 | $10.68 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 75 | $10.68 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 62 | $10.68 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 135 | $10.68 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 265 | $10.68 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 75 | $10.67 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 62 | $10.67 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 33 | $10.67 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:33:26 - 21-May-26 |
| Sell* | 23 | $10.63 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 10 | $10.63 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 5 | $10.63 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 57 | $10.65 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 33 | $10.65 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 350 | $10.66 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 2,100 | $10.66 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 310 | $10.65 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 230 | $10.65 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 90 | $10.65 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 79 | $10.64 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 62 | $10.64 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 100 | $10.64 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 300 | $10.64 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 50 | $10.64 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 378 | $10.64 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 486 | $10.64 | Ordinary |
06:33:08 - 21-May-26 |
| Unknown* | 249 | $10.64 | Ordinary |
06:33:08 - 21-May-26 |
| Unknown* | 101 | $10.64 | Ordinary |
06:33:05 - 21-May-26 |
| Unknown* | 79 | $10.64 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 21 | $10.62 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 79 | $10.63 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 111 | $10.64 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 62 | $10.64 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 100 | $10.64 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 33 | $10.64 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 100 | $10.64 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $10.63 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 33 | $10.62 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 152 | $10.62 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 48 | $10.62 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:32:50 - 21-May-26 |
| Buy* | 33 | $10.61 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 86 | $10.60 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 40 | $10.60 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 133 | $10.60 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 63 | $10.60 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 2 | $10.58 | Ordinary |
06:32:36 - 21-May-26 |
| Unknown* | 50 | $10.59 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 695 | $10.57 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 370 | $10.57 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 20 | $10.57 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 20 | $10.58 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 4 | $10.59 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:32:20 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 2 | $10.57 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 58 | $10.56 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 50 | $10.56 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 4 | $10.56 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 4 | $10.57 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 20 | $10.56 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 20 | $10.55 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 84 | $10.54 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 153 | $10.54 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 10 | $10.55 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 94 | $10.54 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 27 | $10.54 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 73 | $10.54 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
06:31:56 - 21-May-26 |
| Unknown* | 1 | $10.53 | Ordinary |
06:31:55 - 21-May-26 |
| Unknown* | 10 | $10.53 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
06:31:52 - 21-May-26 |
| Buy* | 120 | $10.52 | Ordinary |
06:31:52 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 20 | $10.50 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 20 | $10.50 | Ordinary |
06:31:37 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
06:31:37 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:31:37 - 21-May-26 |
| Sell* | 953 | $10.51 | Ordinary |
06:31:37 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 20 | $10.51 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $10.52 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 30 | $10.52 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 45 | $10.52 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 30 | $10.53 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 5 | $10.53 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 33 | $10.54 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 33 | $10.54 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:31:31 - 21-May-26 |
| Unknown* | 103 | $10.55 | Ordinary |
06:31:31 - 21-May-26 |
| Unknown* | 62 | $10.55 | Ordinary |
06:31:31 - 21-May-26 |
| Unknown* | 296 | $10.55 | Ordinary |
06:31:31 - 21-May-26 |
| Unknown* | 30 | $10.55 | Ordinary |
06:31:31 - 21-May-26 |
| Unknown* | 1 | $10.55 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 30 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 34 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 30 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 64 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 33 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 30 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 33 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 19 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 43 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 33 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 3 | $10.52 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 30 | $10.52 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 20 | $10.52 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 89 | $10.52 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 12 | $10.50 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 50 | $10.49 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 30 | $10.50 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 80 | $10.50 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 67 | $10.54 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 30 | $10.54 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 33 | $10.53 | Ordinary |
06:30:38 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
06:30:36 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 16 | $10.52 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 84 | $10.52 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 30 | $10.52 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 1,000 | $10.52 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 150 | $10.52 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 16 | $10.54 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 84 | $10.54 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 33 | $10.55 | Ordinary |
06:30:24 - 21-May-26 |
| Unknown* | 62 | $10.55 | Ordinary |
06:30:24 - 21-May-26 |
| Unknown* | 84 | $10.55 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 30 | $10.56 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 30 | $10.56 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 20 | $10.56 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 20 | $10.55 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 62 | $10.54 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 18 | $10.54 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 71 | $10.54 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 33 | $10.54 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 29 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 33 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 33 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 84 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 99 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 19 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 100 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 50 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 19 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 100 | $10.53 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:30:21 - 21-May-26 |
| Unknown* | 10 | $10.51 | Ordinary |
06:30:13 - 21-May-26 |
| Unknown* | 10 | $10.51 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 1 | $10.51 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 50 | $10.51 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 23 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 23 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 30 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 30 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 30 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 39 | $10.48 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 17 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 13 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 39 | $10.48 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 17 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 33 | $10.48 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 1 | $10.46 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 1 | $10.46 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 7 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 23 | $10.48 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 50 | $10.47 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 30 | $10.48 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 250 | $10.47 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 159 | $10.47 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 91 | $10.47 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 1 | $10.48 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 150 | $10.48 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 200 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 72 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 17 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 63 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 37 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 234 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 766 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 92 | $10.51 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 33 | $10.52 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 200 | $10.52 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 92 | $10.52 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 5 | $10.52 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 390 | $10.52 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 62 | $10.53 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 92 | $10.54 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 33 | $10.54 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 8 | $10.56 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 92 | $10.56 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 81 | $10.55 | Ordinary |
06:29:44 - 21-May-26 |
| Buy* | 33 | $10.55 | Ordinary |
06:29:44 - 21-May-26 |
| Buy* | 33 | $10.55 | Ordinary |
06:29:44 - 21-May-26 |
| Buy* | 59 | $10.55 | Ordinary |
06:29:42 - 21-May-26 |
| Buy* | 91 | $10.55 | Ordinary |
06:29:42 - 21-May-26 |
| Buy* | 309 | $10.55 | Ordinary |
06:29:41 - 21-May-26 |
| Buy* | 62 | $10.55 | Ordinary |
06:29:41 - 21-May-26 |
| Buy* | 92 | $10.55 | Ordinary |
06:29:41 - 21-May-26 |
| Unknown* | 37 | $10.54 | Ordinary |
06:29:41 - 21-May-26 |
| Unknown* | 55 | $10.54 | Ordinary |
06:29:40 - 21-May-26 |
| Unknown* | 62 | $10.54 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
06:29:36 - 21-May-26 |
| Sell* | 1,000 | $10.55 | Ordinary |
06:29:36 - 21-May-26 |
| Sell* | 33 | $10.54 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 5 | $10.54 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 9 | $10.55 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 73 | $10.55 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 67 | $10.55 | Ordinary |
06:29:30 - 21-May-26 |
| Buy* | 33 | $10.55 | Ordinary |
06:29:30 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 100 | $10.54 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 33 | $10.58 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 1,100 | $10.58 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 67 | $10.60 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 200 | $10.60 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 150 | $10.60 | Ordinary |
06:29:23 - 21-May-26 |
| Unknown* | 33 | $10.61 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 17 | $10.64 | Ordinary |
06:29:20 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
06:29:20 - 21-May-26 |
| Buy* | 33 | $10.63 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 33 | $10.61 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 4 | $10.64 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 1 | $10.63 | Ordinary |
06:29:06 - 21-May-26 |
| Buy* | 1 | $10.63 | Ordinary |
06:29:06 - 21-May-26 |
| Buy* | 33 | $10.63 | Ordinary |
06:29:06 - 21-May-26 |
| Buy* | 33 | $10.63 | Ordinary |
06:29:06 - 21-May-26 |
| Buy* | 1 | $10.63 | Ordinary |
06:29:06 - 21-May-26 |
| Buy* | 8 | $10.62 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 25 | $10.62 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 43 | $10.62 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 8 | $10.62 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 32 | $10.62 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 59 | $10.62 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
06:29:05 - 21-May-26 |
| Unknown* | 144 | $10.59 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 10 | $10.61 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 68 | $10.61 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 50 | $10.61 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 68 | $10.61 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 38 | $10.61 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 12 | $10.61 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 8 | $10.61 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 8 | $10.60 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 68 | $10.60 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 68 | $10.60 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 10 | $10.60 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 58 | $10.59 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 350 | $10.60 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 56 | $10.58 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 92 | $10.58 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 92 | $10.59 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 462 | $10.60 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:29:04 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 36 | $10.53 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 43 | $10.54 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 33 | $10.55 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 62 | $10.55 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 35 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Unknown* | 10 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 35 | $10.56 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 35 | $10.56 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 39 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 99 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 39 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 62 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 9 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 62 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 50 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 296 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 71 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 71 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 21 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 71 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 35 | $10.57 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 23 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 99 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 3 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 97 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 3 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 40 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 20 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 18 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 2 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 80 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 20 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 20 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 60 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 62 | $10.60 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 99 | $10.60 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 60 | $10.60 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 47 | $10.60 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 99 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 62 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 68 | $10.59 | Ordinary |
06:28:55 - 21-May-26 |
| Unknown* | 350 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 48 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 62 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 19 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 14 | $10.58 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 143 | $10.56 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 28 | $10.55 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 62 | $10.55 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 99 | $10.55 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 47 | $10.55 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 60 | $10.55 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 5 | $10.55 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 60 | $10.56 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 50 | $10.56 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
06:28:53 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 60 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 30 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 5,000 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 5 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 30 | $10.56 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 47 | $10.57 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 1 | $10.575 | Ordinary |
06:28:39 - 21-May-26 |
| Unknown* | 1 | $10.58 | Ordinary |
06:28:39 - 21-May-26 |
| Unknown* | 3 | $10.58 | Ordinary |
06:28:38 - 21-May-26 |
| Unknown* | 4 | $10.58 | Ordinary |
06:28:38 - 21-May-26 |
| Unknown* | 7 | $10.58 | Ordinary |
06:28:38 - 21-May-26 |
| Sell* | 17 | $10.58 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 49 | $10.59 | Ordinary |
06:28:36 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:28:36 - 21-May-26 |
| Buy* | 67 | $10.58 | Ordinary |
06:28:36 - 21-May-26 |
| Buy* | 37 | $10.58 | Ordinary |
06:28:36 - 21-May-26 |
| Buy* | 5 | $10.58 | Ordinary |
06:28:36 - 21-May-26 |
| Unknown* | 4 | $10.57 | Ordinary |
06:28:34 - 21-May-26 |
| Buy* | 101 | $10.58 | Ordinary |
06:28:34 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
06:28:34 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
06:28:33 - 21-May-26 |
| Unknown* | 200 | $10.55 | Ordinary |
06:28:31 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 4 | $10.54 | Ordinary |
06:28:30 - 21-May-26 |
| Unknown* | 1 | $10.53 | Ordinary |
06:28:30 - 21-May-26 |
| Unknown* | 62 | $10.53 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 250 | $10.52 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 200 | $10.51 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 1 | $10.51 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 1 | $10.49 | Ordinary |
06:28:15 - 21-May-26 |
| Unknown* | 76 | $10.49 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 52 | $10.49 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 52 | $10.49 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 52 | $10.49 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 100 | $10.48 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
06:28:08 - 21-May-26 |
| Sell* | 10 | $10.47 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 50 | $10.47 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 121 | $10.47 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 2 | $10.47 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 9 | $10.47 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 10 | $10.47 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 50 | $10.48 | Ordinary |
06:28:06 - 21-May-26 |
| Sell* | 8 | $10.48 | Ordinary |
06:28:06 - 21-May-26 |
| Unknown* | 10 | $10.49 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 10 | $10.49 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 10 | $10.49 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 10 | $10.49 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.475 | Ordinary |
06:27:55 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 100 | $10.47 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 3 | $10.47 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 100 | $10.47 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 250 | $10.50 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 350 | $10.50 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 214 | $10.50 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 250 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 4 | $10.50 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 20 | $10.50 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 174 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 76 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 200 | $10.48 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 52 | $10.48 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
06:27:48 - 21-May-26 |
| Unknown* | 199 | $10.47 | Ordinary |
06:27:41 - 21-May-26 |
| Buy* | 1 | $10.47 | Ordinary |
06:27:41 - 21-May-26 |
| Buy* | 1 | $10.47 | Ordinary |
06:27:41 - 21-May-26 |
| Buy* | 20 | $10.45 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 10 | $10.45 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 65 | $10.45 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 20 | $10.45 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 20 | $10.44 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 62 | $10.43 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 65 | $10.43 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 20 | $10.43 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 33 | $10.36 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 62 | $10.37 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 62 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 10 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 10 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 20 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 10 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 48 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 250 | $10.37 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 62 | $10.37 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 48 | $10.39 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 62 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 10 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 5 | $10.36 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 12 | $10.36 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 250 | $10.37 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 20 | $10.37 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 5 | $10.37 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 2 | $10.37 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 250 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 62 | $10.38 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 20 | $10.39 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 65 | $10.40 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 30 | $10.40 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 16 | $10.40 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 46 | $10.41 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 4 | $10.41 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 46 | $10.41 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 340 | $10.42 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $10.43 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $10.43 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $10.47 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 20 | $10.47 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 9 | $10.47 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 80 | $10.47 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 71 | $10.45 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 1 | $10.45 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 10 | $10.45 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 10 | $10.45 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 300 | $10.45 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 5 | $10.44 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 71 | $10.43 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 350 | $10.40 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 2,500 | $10.40 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 10 | $10.39 | Ordinary |
06:26:38 - 21-May-26 |
| Buy* | 10 | $10.39 | Ordinary |
06:26:38 - 21-May-26 |
| Buy* | 62 | $10.39 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 100 | $10.40 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 400 | $10.39 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 71 | $10.39 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 200 | $10.39 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 30 | $10.39 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 292 | $10.39 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 20 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 25 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 75 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 15 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 1,100 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 1,000 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:26:31 - 21-May-26 |
| Unknown* | 41 | $10.42 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 100 | $10.42 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 20 | $10.42 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 2 | $10.42 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 70 | $10.43 | Ordinary |
06:26:23 - 21-May-26 |
| Buy* | 90 | $10.43 | Ordinary |
06:26:22 - 21-May-26 |
| Buy* | 25 | $10.43 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 15 | $10.43 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 100 | $10.44 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 33 | $10.44 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 534 | $10.44 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 302 | $10.44 | Ordinary |
06:26:11 - 21-May-26 |
| Unknown* | 58 | $10.45 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 1 | $10.44 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 26 | $10.44 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 20 | $10.44 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 26 | $10.44 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 20 | $10.45 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 20 | $10.46 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 20 | $10.46 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 100 | $10.46 | Ordinary |
06:25:58 - 21-May-26 |
| Unknown* | 5 | $10.45 | Ordinary |
06:25:58 - 21-May-26 |
| Unknown* | 25 | $10.45 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 2 | $10.44 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 2 | $10.44 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:25:52 - 21-May-26 |
| Sell* | 34 | $10.45 | Ordinary |
06:25:52 - 21-May-26 |
| Sell* | 12 | $10.45 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 4 | $10.45 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 20 | $10.45 | Ordinary |
06:25:45 - 21-May-26 |
| Buy* | 17 | $10.45 | Ordinary |
06:25:45 - 21-May-26 |
| Buy* | 47 | $10.45 | Ordinary |
06:25:45 - 21-May-26 |
| Buy* | 3 | $10.45 | Ordinary |
06:25:42 - 21-May-26 |
| Buy* | 30 | $10.45 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $10.44 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 20 | $10.45 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 521 | $10.46 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 71 | $10.46 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 350 | $10.46 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 58 | $10.46 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 200 | $10.45 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 4 | $10.45 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $10.46 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 30 | $10.46 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 120 | $10.46 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $10.46 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 34 | $10.47 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 71 | $10.46 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 2 | $10.46 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $10.46 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 5 | $10.46 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 3 | $10.50 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 17 | $10.48 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 30 | $10.48 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 24 | $10.48 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 29 | $10.50 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 71 | $10.50 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 30 | $10.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 76 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 77 | $10.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 77 | $10.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 76 | $10.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 76 | $10.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 37 | $10.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 6 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 17 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 3 | $10.57 | Ordinary |
06:25:12 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 57 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 39 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 18 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 12 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 20 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 5 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 4 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
06:25:08 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
06:25:08 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
06:25:07 - 21-May-26 |
| Buy* | 20 | $10.58 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 119 | $10.58 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 39 | $10.58 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 19 | $10.58 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 42 | $10.58 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 76 | $10.58 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 58 | $10.57 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 10 | $10.57 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 30 | $10.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 50 | $10.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 20 | $10.56 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 76 | $10.56 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 3 | $10.56 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 73 | $10.56 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 10 | $10.55 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 10 | $10.55 | Ordinary |
06:25:01 - 21-May-26 |
| Sell* | 76 | $10.52 | Ordinary |
06:25:00 - 21-May-26 |
| Buy* | 76 | $10.53 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 51 | $10.53 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 20 | $10.53 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 51 | $10.53 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 27 | $10.53 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 20 | $10.52 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 76 | $10.52 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 118 | $10.52 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:24:59 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
06:24:55 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 20 | $10.49 | Ordinary |
06:24:52 - 21-May-26 |
| Buy* | 50 | $10.49 | Ordinary |
06:24:52 - 21-May-26 |
| Buy* | 2 | $10.49 | Ordinary |
06:24:52 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 6 | $10.47 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 39 | $10.47 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 5 | $10.47 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 30 | $10.47 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 2 | $10.48 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 2 | $10.48 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 6 | $10.48 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:24:47 - 21-May-26 |
| Unknown* | 1 | $10.50 | Ordinary |
06:24:42 - 21-May-26 |
| Unknown* | 1 | $10.50 | Ordinary |
06:24:42 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
06:24:42 - 21-May-26 |
| Sell* | 80 | $10.50 | Ordinary |
06:24:42 - 21-May-26 |
| Sell* | 300 | $10.50 | Ordinary |
06:24:42 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:24:42 - 21-May-26 |
| Unknown* | 30 | $10.51 | Ordinary |
06:24:41 - 21-May-26 |
| Sell* | 30 | $10.51 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 1,000 | $10.51 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 1 | $10.535 | Ordinary |
06:24:27 - 21-May-26 |
| Unknown* | 10 | $10.54 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 21 | $10.55 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 17 | $10.55 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 300 | $10.55 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 55 | $10.545 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 232 | $10.545 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 20 | $10.545 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 10 | $10.545 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 393 | $10.545 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 49 | $10.535 | Ordinary |
06:24:17 - 21-May-26 |
| Buy* | 1 | $10.535 | Ordinary |
06:24:13 - 21-May-26 |
| Buy* | 499 | $10.535 | Ordinary |
06:24:11 - 21-May-26 |
| Buy* | 99 | $10.535 | Ordinary |
06:24:11 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:24:09 - 21-May-26 |
| Buy* | 136 | $10.51 | Ordinary |
06:24:07 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 114 | $10.51 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 5 | $10.51 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 150 | $10.52 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 28 | $10.52 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 58 | $10.52 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 49 | $10.52 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 49 | $10.51 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 58 | $10.51 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 58 | $10.50 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 190 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 4 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 374 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 500 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 18 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 200 | $10.50 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 50 | $10.51 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 50 | $10.51 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 50 | $10.51 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 50 | $10.51 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 34 | $10.52 | Ordinary |
06:23:45 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
06:23:45 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
06:23:45 - 21-May-26 |
| Sell* | 29 | $10.53 | Ordinary |
06:23:43 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:23:36 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:23:33 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 3 | $10.55 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 50 | $10.57 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
06:23:17 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:16 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:16 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:16 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:16 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:16 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Unknown* | 10 | $10.61 | Ordinary |
06:23:15 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
06:23:11 - 21-May-26 |
| Buy* | 7 | $10.60 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 7 | $10.60 | Ordinary |
06:23:09 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 30 | $10.57 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 100 | $10.57 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 20 | $10.58 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 112 | $10.60 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
06:23:00 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
06:23:00 - 21-May-26 |
| Buy* | 5 | $10.60 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 49 | $10.60 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 30 | $10.60 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 49 | $10.59 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 100 | $10.57 | Ordinary |
06:22:55 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:22:47 - 21-May-26 |
| Buy* | 20 | $10.58 | Ordinary |
06:22:47 - 21-May-26 |
| Buy* | 20 | $10.58 | Ordinary |
06:22:47 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:22:47 - 21-May-26 |
| Buy* | 100 | $10.58 | Ordinary |
06:22:47 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
06:22:47 - 21-May-26 |
| Buy* | 49 | $10.57 | Ordinary |
06:22:46 - 21-May-26 |
| Buy* | 64 | $10.56 | Ordinary |
06:22:43 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:22:38 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:22:38 - 21-May-26 |
| Sell* | 118 | $10.54 | Ordinary |
06:22:38 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:22:32 - 21-May-26 |
| Buy* | 30 | $10.56 | Ordinary |
06:22:32 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:22:32 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:22:32 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:22:31 - 21-May-26 |
| Buy* | 40 | $10.55 | Ordinary |
06:22:31 - 21-May-26 |
| Buy* | 30 | $10.55 | Ordinary |
06:22:31 - 21-May-26 |
| Unknown* | 1 | $10.54 | Ordinary |
06:22:28 - 21-May-26 |
| Buy* | 220 | $10.54 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 9 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 350 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:22:11 - 21-May-26 |
| Unknown* | 1 | $10.52 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 50 | $10.52 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 4 | $10.52 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 9 | $10.52 | Ordinary |
06:22:11 - 21-May-26 |
| Buy* | 19 | $10.53 | Ordinary |
06:22:06 - 21-May-26 |
| Buy* | 50 | $10.53 | Ordinary |
06:22:06 - 21-May-26 |
| Buy* | 18 | $10.53 | Ordinary |
06:22:06 - 21-May-26 |
| Buy* | 100 | $10.53 | Ordinary |
06:22:06 - 21-May-26 |
| Buy* | 168 | $10.525 | Ordinary |
06:22:04 - 21-May-26 |
| Buy* | 168 | $10.525 | Ordinary |
06:22:04 - 21-May-26 |
| Buy* | 168 | $10.525 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 268 | $10.515 | Ordinary |
06:22:03 - 21-May-26 |
| Unknown* | 38 | $10.515 | Ordinary |
06:22:03 - 21-May-26 |
| Unknown* | 26 | $10.515 | Ordinary |
06:22:02 - 21-May-26 |
| Buy* | 464 | $10.52 | Ordinary |
06:22:01 - 21-May-26 |
| Buy* | 714 | $10.52 | Ordinary |
06:22:01 - 21-May-26 |
| Buy* | 720 | $10.52 | Ordinary |
06:22:01 - 21-May-26 |
| Buy* | 120 | $10.52 | Ordinary |
06:22:01 - 21-May-26 |
| Unknown* | 100 | $10.51 | Ordinary |
06:21:57 - 21-May-26 |
| Unknown* | 100 | $10.51 | Ordinary |
06:21:57 - 21-May-26 |
| Unknown* | 100 | $10.51 | Ordinary |
06:21:57 - 21-May-26 |
| Unknown* | 250 | $10.51 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:21:57 - 21-May-26 |
| Unknown* | 172 | $10.52 | Ordinary |
06:21:53 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:21:53 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 99 | $10.51 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 285 | $10.51 | Ordinary |
06:21:53 - 21-May-26 |
| Unknown* | 10 | $10.52 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 49 | $10.51 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 285 | $10.51 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 30 | $10.51 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 100 | $10.52 | Ordinary |
06:21:53 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 198 | $10.52 | Ordinary |
06:21:51 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:21:45 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:21:45 - 21-May-26 |
| Buy* | 2 | $10.55 | Ordinary |
06:21:45 - 21-May-26 |
| Buy* | 6 | $10.55 | Ordinary |
06:21:45 - 21-May-26 |
| Buy* | 8 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 90 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 42 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 26 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 32 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Unknown* | 200 | $10.54 | Ordinary |
06:21:44 - 21-May-26 |
| Unknown* | 196 | $10.54 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 40 | $10.545 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 20 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 67 | $10.54 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 21 | $10.54 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 45 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 5 | $10.55 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
06:21:44 - 21-May-26 |
| Sell* | 208 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 65 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 3 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 44 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 38 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 20 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 1,220 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Unknown* | 23 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 20 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 23 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 31 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 5 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 83 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 58 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 38 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 18 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Unknown* | 4 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 350 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 44 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 300 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 5 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 24 | $10.54 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 7 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 216 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 20 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 7 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 5 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 88 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 207 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 38 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 20 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 45 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 23 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 22 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 38 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 45 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 5 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
06:21:42 - 21-May-26 |
| Unknown* | 50 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Unknown* | 5 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Unknown* | 50 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 38 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 4 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 20 | $10.54 | Ordinary |
06:21:42 - 21-May-26 |
| Unknown* | 50 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 1 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 3 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 20 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Unknown* | 400 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 38 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 58 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 300 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 45 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 2 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 200 | $10.51 | Ordinary |
06:21:42 - 21-May-26 |
| Unknown* | 1 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 3 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 2 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 2 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 16 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 4 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 45 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 30 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 367 | $10.54 | Ordinary |
06:21:41 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
06:21:41 - 21-May-26 |
| Sell* | 1 | $10.54 | Ordinary |
06:21:41 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 350 | $10.56 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 82 | $10.56 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 3 | $10.56 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:21:31 - 21-May-26 |
| Sell* | 15 | $10.56 | Ordinary |
06:21:28 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
06:21:26 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
06:21:15 - 21-May-26 |
| Buy* | 100 | $10.59 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 45 | $10.57 | Ordinary |
06:21:09 - 21-May-26 |
| Sell* | 5 | $10.57 | Ordinary |
06:21:09 - 21-May-26 |
| Sell* | 45 | $10.57 | Ordinary |
06:21:09 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
06:21:09 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
06:21:09 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
06:21:09 - 21-May-26 |
| Buy* | 5 | $10.59 | Ordinary |
06:21:05 - 21-May-26 |
| Buy* | 29 | $10.59 | Ordinary |
06:21:05 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:21:05 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:21:05 - 21-May-26 |
| Buy* | 10 | $10.59 | Ordinary |
06:21:05 - 21-May-26 |
| Buy* | 51 | $10.59 | Ordinary |
06:21:05 - 21-May-26 |
| Unknown* | 191 | $10.58 | Ordinary |
06:21:05 - 21-May-26 |
| Unknown* | 11 | $10.58 | Ordinary |
06:21:05 - 21-May-26 |
| Buy* | 5 | $10.57 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 45 | $10.58 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 30 | $10.58 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 50 | $10.57 | Ordinary |
06:21:04 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 10 | $10.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 45 | $10.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 58 | $10.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 6 | $10.56 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 20 | $10.56 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 130 | $10.56 | Ordinary |
06:20:59 - 21-May-26 |
| Sell* | 100 | $10.56 | Ordinary |
06:20:58 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 30 | $10.55 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 30 | $10.55 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 16 | $10.55 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 33 | $10.55 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 33 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 96 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 1 | $10.57 | Ordinary |
06:20:53 - 21-May-26 |
| Unknown* | 10 | $10.58 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 20 | $10.59 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 38 | $10.60 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 50 | $10.60 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 320 | $10.60 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 30 | $10.60 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 33 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 7 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 50 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 26 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 6 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 20 | $10.61 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 38 | $10.63 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 20 | $10.63 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 62 | $10.63 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 38 | $10.64 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 2 | $10.64 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 20 | $10.64 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 50 | $10.64 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 29 | $10.64 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 2 | $10.64 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 7 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 20 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 20 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.665 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 6 | $10.665 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 6 | $10.665 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 63 | $10.665 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 6 | $10.665 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 6 | $10.665 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 20 | $10.665 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 6 | $10.665 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 150 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 6 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 4 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 33 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 63 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 250 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 350 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 700 | $10.67 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 1,567 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 33 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 100 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 50 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 3 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 10 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 63 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 63 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 350 | $10.65 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 38 | $10.65 | Ordinary |
06:20:40 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
06:20:40 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
06:20:40 - 21-May-26 |
| Buy* | 10 | $10.63 | Ordinary |
06:20:40 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 2 | $10.61 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 4 | $10.615 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 9 | $10.61 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 15 | $10.61 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 61 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 38 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 50 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 20 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 20 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 20 | $10.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 4 | $10.63 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 200 | $10.63 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 20 | $10.64 | Ordinary |
06:20:21 - 21-May-26 |
| Sell* | 50 | $10.64 | Ordinary |
06:20:21 - 21-May-26 |
| Buy* | 50 | $10.65 | Ordinary |
06:20:20 - 21-May-26 |
| Buy* | 1,036 | $10.65 | Ordinary |
06:20:20 - 21-May-26 |
| Buy* | 30 | $10.64 | Ordinary |
06:20:20 - 21-May-26 |
| Buy* | 50 | $10.64 | Ordinary |
06:20:20 - 21-May-26 |
| Unknown* | 20 | $10.64 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 19 | $10.64 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 60 | $10.64 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 20 | $10.64 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 40 | $10.65 | Ordinary |
06:19:55 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
06:19:55 - 21-May-26 |
| Buy* | 50 | $10.65 | Ordinary |
06:19:55 - 21-May-26 |
| Sell* | 20 | $10.64 | Ordinary |
06:19:48 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
06:19:48 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:19:44 - 21-May-26 |
| Buy* | 85 | $10.67 | Ordinary |
06:19:44 - 21-May-26 |
| Unknown* | 1 | $10.66 | Ordinary |
06:19:41 - 21-May-26 |
| Unknown* | 1 | $10.66 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:19:33 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:19:27 - 21-May-26 |
| Unknown* | 127 | $10.66 | Ordinary |
06:19:27 - 21-May-26 |
| Unknown* | 63 | $10.66 | Ordinary |
06:19:27 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:19:27 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:19:26 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:19:26 - 21-May-26 |
| Buy* | 15 | $10.66 | Ordinary |
06:19:26 - 21-May-26 |
| Buy* | 175 | $10.66 | Ordinary |
06:19:26 - 21-May-26 |
| Buy* | 258 | $10.66 | Ordinary |
06:19:26 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:19:19 - 21-May-26 |
| Sell* | 267 | $10.65 | Ordinary |
06:19:19 - 21-May-26 |
| Sell* | 10 | $10.65 | Ordinary |
06:19:19 - 21-May-26 |
| Sell* | 400 | $10.65 | Ordinary |
06:19:19 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:19:19 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:19:14 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 18 | $10.67 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 63 | $10.66 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 200 | $10.69 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 1,000 | $10.70 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 10 | $10.71 | Ordinary |
06:19:08 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
06:19:07 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
06:19:07 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 60 | $10.72 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 30 | $10.72 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 100 | $10.73 | Ordinary |
06:19:06 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:18:56 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:18:56 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 60 | $10.70 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 120 | $10.70 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 22 | $10.71 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $10.71 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 60 | $10.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 500 | $10.73 | Ordinary |
06:18:38 - 21-May-26 |
| Sell* | 60 | $10.73 | Ordinary |
06:18:34 - 21-May-26 |
| Sell* | 100 | $10.73 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 36 | $10.75 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 1 | $10.75 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 22 | $10.75 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 1 | $10.75 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 1 | $10.75 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 137 | $10.74 | Ordinary |
06:18:25 - 21-May-26 |
| Buy* | 22 | $10.75 | Ordinary |
06:18:25 - 21-May-26 |
| Buy* | 22 | $10.74 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 1 | $10.74 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 22 | $10.72 | Ordinary |
06:18:22 - 21-May-26 |
| Buy* | 350 | $10.72 | Ordinary |
06:18:22 - 21-May-26 |
| Unknown* | 122 | $10.71 | Ordinary |
06:18:21 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:18:21 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:18:19 - 21-May-26 |
| Buy* | 6 | $10.71 | Ordinary |
06:18:19 - 21-May-26 |
| Buy* | 1 | $10.705 | Ordinary |
06:18:19 - 21-May-26 |
| Buy* | 6 | $10.705 | Ordinary |
06:18:19 - 21-May-26 |
| Buy* | 21 | $10.705 | Ordinary |
06:18:19 - 21-May-26 |
| Buy* | 26 | $10.705 | Ordinary |
06:18:19 - 21-May-26 |
| Unknown* | 350 | $10.70 | Ordinary |
06:18:19 - 21-May-26 |
| Buy* | 250 | $10.69 | Ordinary |
06:18:19 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 20 | $10.67 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 21 | $10.665 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 350 | $10.65 | Ordinary |
06:18:05 - 21-May-26 |
| Buy* | 122 | $10.655 | Ordinary |
06:18:04 - 21-May-26 |
| Buy* | 40 | $10.65 | Ordinary |
06:18:03 - 21-May-26 |
| Buy* | 56 | $10.64 | Ordinary |
06:18:03 - 21-May-26 |
| Buy* | 41 | $10.64 | Ordinary |
06:18:03 - 21-May-26 |
| Buy* | 19 | $10.64 | Ordinary |
06:18:03 - 21-May-26 |
| Buy* | 10 | $10.63 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 10 | $10.63 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 10 | $10.63 | Ordinary |
06:18:01 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:17:56 - 21-May-26 |
| Buy* | 20 | $10.62 | Ordinary |
06:17:55 - 21-May-26 |
| Sell* | 63 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 22 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 350 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 200 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 4 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 30 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 44 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 90 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 400 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 106 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 40 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 140 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 3 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 200 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 500 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 150 | $10.60 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 5 | $10.61 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 8 | $10.62 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 63 | $10.62 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 119 | $10.62 | Ordinary |
06:17:39 - 21-May-26 |
| Buy* | 3 | $10.63 | Ordinary |
06:17:39 - 21-May-26 |
| Buy* | 60 | $10.63 | Ordinary |
06:17:34 - 21-May-26 |
| Buy* | 30 | $10.63 | Ordinary |
06:17:34 - 21-May-26 |
| Buy* | 60 | $10.62 | Ordinary |
06:17:34 - 21-May-26 |
| Buy* | 60 | $10.62 | Ordinary |
06:17:34 - 21-May-26 |
| Buy* | 100 | $10.62 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 154 | $10.62 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 250 | $10.62 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 200 | $10.62 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 100 | $10.61 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 60 | $10.61 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 60 | $10.62 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 20 | $10.62 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 22 | $10.63 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 30 | $10.63 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 10 | $10.63 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 1,358 | $10.63 | Ordinary |
06:17:25 - 21-May-26 |
| Unknown* | 539 | $10.645 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 60 | $10.65 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 45 | $10.65 | Ordinary |
06:17:23 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:17:23 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 350 | $10.68 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 100 | $10.69 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 63 | $10.69 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 22 | $10.69 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:17:15 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 4 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 2 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 2 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Unknown* | 63 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 4 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 18 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 4 | $10.69 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 16 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 64 | $10.68 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 22 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 67 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 20 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 66 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 89 | $10.675 | Ordinary |
06:17:05 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:17:05 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:17:05 - 21-May-26 |
| Buy* | 1 | $10.655 | Ordinary |
06:17:03 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:03 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:03 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:17:03 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
06:17:03 - 21-May-26 |
| Buy* | 2 | $10.64 | Ordinary |
06:17:03 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
06:17:03 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
06:17:03 - 21-May-26 |
| Sell* | 3 | $10.62 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
06:16:58 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
06:16:58 - 21-May-26 |
| Sell* | 2 | $10.64 | Ordinary |
06:16:56 - 21-May-26 |
| Buy* | 100 | $10.65 | Ordinary |
06:16:56 - 21-May-26 |
| Buy* | 1,000 | $10.65 | Ordinary |
06:16:56 - 21-May-26 |
| Buy* | 187 | $10.65 | Ordinary |
06:16:56 - 21-May-26 |
| Buy* | 20 | $10.64 | Ordinary |
06:16:56 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
06:16:54 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
06:16:54 - 21-May-26 |
| Unknown* | 187 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 100 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 90 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 10 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 250 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 250 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 250 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 1 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 250 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 1 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Unknown* | 250 | $10.64 | Ordinary |
06:16:51 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:16:48 - 21-May-26 |
| Sell* | 40 | $10.65 | Ordinary |
06:16:48 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:16:48 - 21-May-26 |
| Sell* | 23 | $10.65 | Ordinary |
06:16:48 - 21-May-26 |
| Sell* | 179 | $10.65 | Ordinary |
06:16:48 - 21-May-26 |
| Sell* | 2 | $10.65 | Ordinary |
06:16:42 - 21-May-26 |
| Buy* | 298 | $10.67 | Ordinary |
06:16:36 - 21-May-26 |
| Buy* | 22 | $10.67 | Ordinary |
06:16:36 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 16 | $10.67 | Ordinary |
06:16:27 - 21-May-26 |
| Unknown* | 1 | $10.68 | Ordinary |
06:16:27 - 21-May-26 |
| Buy* | 9 | $10.68 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 341 | $10.68 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 211 | $10.68 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 30 | $10.68 | Ordinary |
06:16:22 - 21-May-26 |
| Buy* | 5 | $10.695 | Ordinary |
06:16:21 - 21-May-26 |
| Unknown* | 1 | $10.69 | Ordinary |
06:16:20 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
06:16:17 - 21-May-26 |
| Sell* | 11 | $10.69 | Ordinary |
06:16:17 - 21-May-26 |
| Sell* | 50 | $10.69 | Ordinary |
06:16:17 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
06:16:17 - 21-May-26 |
| Sell* | 93 | $10.70 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 45 | $10.70 | Ordinary |
06:16:07 - 21-May-26 |
| Buy* | 93 | $10.69 | Ordinary |
06:16:07 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
06:16:05 - 21-May-26 |
| Sell* | 15 | $10.67 | Ordinary |
06:16:05 - 21-May-26 |
| Sell* | 5 | $10.67 | Ordinary |
06:16:04 - 21-May-26 |
| Buy* | 7 | $10.69 | Ordinary |
06:16:03 - 21-May-26 |
| Unknown* | 1 | $10.68 | Ordinary |
06:16:02 - 21-May-26 |
| Buy* | 81 | $10.69 | Ordinary |
06:16:02 - 21-May-26 |
| Buy* | 220 | $10.69 | Ordinary |
06:16:02 - 21-May-26 |
| Unknown* | 10 | $10.68 | Ordinary |
06:15:59 - 21-May-26 |
| Sell* | 15 | $10.67 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
06:15:54 - 21-May-26 |
| Buy* | 27 | $10.70 | Ordinary |
06:15:53 - 21-May-26 |
| Buy* | 8 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 57 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 57 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 10 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 57 | $10.69 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 57 | $10.70 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 200 | $10.70 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 11 | $10.70 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 200 | $10.70 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 57 | $10.71 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 16 | $10.71 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 20 | $10.71 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
06:15:53 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:15:47 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 2 | $10.73 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 1 | $10.73 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:15:43 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Unknown* | 16 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 16 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 16 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 2,149 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 281 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 50 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 445 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 50 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 10 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 50 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 100 | $10.75 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 10 | $10.76 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 25 | $10.76 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 3,137 | $10.77 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 246 | $10.78 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 1,000 | $10.78 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 16 | $10.79 | Ordinary |
06:15:41 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:15:41 - 21-May-26 |
| Sell* | 239 | $10.79 | Ordinary |
06:15:41 - 21-May-26 |
| Sell* | 200 | $10.79 | Ordinary |
06:15:41 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 16 | $10.80 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 9 | $10.80 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 239 | $10.80 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 17 | $10.81 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 16 | $10.81 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 239 | $10.81 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 239 | $10.82 | Ordinary |
06:15:32 - 21-May-26 |
| Buy* | 16 | $10.85 | Ordinary |
06:15:31 - 21-May-26 |
| Buy* | 350 | $10.85 | Ordinary |
06:15:31 - 21-May-26 |
| Buy* | 1 | $10.86 | Ordinary |
06:15:31 - 21-May-26 |
| Buy* | 3 | $10.855 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 4 | $10.855 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 8 | $10.86 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 20 | $10.86 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 200 | $10.87 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 40 | $10.85 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 960 | $10.85 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 16 | $10.83 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 252 | $10.83 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 16 | $10.82 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 9 | $10.82 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 252 | $10.82 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 141 | $10.81 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 108 | $10.81 | Ordinary |
06:15:28 - 21-May-26 |
| Buy* | 3,693 | $10.80 | Ordinary |
06:15:28 - 21-May-26 |
| Buy* | 8 | $10.80 | Ordinary |
06:15:28 - 21-May-26 |
| Buy* | 1,299 | $10.80 | Ordinary |
06:15:28 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
06:15:28 - 21-May-26 |
| Buy* | 16 | $10.79 | Ordinary |
06:15:28 - 21-May-26 |
| Buy* | 60 | $10.78 | Ordinary |
06:15:26 - 21-May-26 |
| Buy* | 151 | $10.78 | Ordinary |
06:15:26 - 21-May-26 |
| Buy* | 5 | $10.78 | Ordinary |
06:15:16 - 21-May-26 |
| Sell* | 18 | $10.77 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 40 | $10.77 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 18 | $10.77 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 100 | $10.77 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 75 | $10.78 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 100 | $10.78 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 18 | $10.78 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 10 | $10.78 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 300 | $10.78 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 25 | $10.79 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 18 | $10.79 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 18 | $10.79 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 31 | $10.79 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 11 | $10.79 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 61 | $10.80 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 23 | $10.80 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 50 | $10.80 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 42 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 250 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 63 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 187 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 18 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 20 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 5 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 34 | $10.82 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 50 | $10.82 | Ordinary |
06:15:04 - 21-May-26 |
| Buy* | 17 | $10.84 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $10.83 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 10 | $10.83 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 2,605 | $10.84 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 10 | $10.84 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 514 | $10.84 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 360 | $10.84 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 10 | $10.84 | Ordinary |
06:14:58 - 21-May-26 |
| Unknown* | 400 | $10.83 | Ordinary |
06:14:57 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
06:14:56 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
06:14:56 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
06:14:56 - 21-May-26 |
| Sell* | 5 | $10.80 | Ordinary |
06:14:50 - 21-May-26 |
| Unknown* | 350 | $10.815 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 250 | $10.81 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 77 | $10.80 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 9 | $10.80 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 23 | $10.81 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 18 | $10.81 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 20 | $10.82 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 13 | $10.82 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 10 | $10.82 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 100 | $10.82 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 1,000 | $10.82 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 23 | $10.82 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 23 | $10.82 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
06:14:31 - 21-May-26 |
| Unknown* | 1 | $10.80 | Ordinary |
06:14:31 - 21-May-26 |
| Unknown* | 1 | $10.80 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 100 | $10.76 | Ordinary |
06:14:19 - 21-May-26 |
| Sell* | 55 | $10.76 | Ordinary |
06:14:19 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:14:18 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:14:17 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:14:17 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:14:17 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:14:17 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:14:16 - 21-May-26 |
| Sell* | 20 | $10.80 | Ordinary |
06:14:16 - 21-May-26 |
| Sell* | 5 | $10.80 | Ordinary |
06:14:16 - 21-May-26 |
| Unknown* | 10 | $10.80 | Ordinary |
06:14:15 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 49 | $10.81 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
06:14:15 - 21-May-26 |
| Buy* | 5 | $10.82 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 60 | $10.81 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 20 | $10.80 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 29 | $10.80 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 400 | $10.80 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 303 | $10.79 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 57 | $10.78 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 40 | $10.78 | Ordinary |
06:14:14 - 21-May-26 |
| Sell* | 64 | $10.77 | Ordinary |
06:14:14 - 21-May-26 |
| Sell* | 941 | $10.76 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 250 | $10.76 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 23 | $10.76 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 28 | $10.78 | Ordinary |
06:14:08 - 21-May-26 |
| Sell* | 23 | $10.78 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 1 | $10.79 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 1 | $10.78 | Ordinary |
06:14:08 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:14:08 - 21-May-26 |
| Sell* | 99 | $10.73 | Ordinary |
06:14:06 - 21-May-26 |
| Sell* | 1 | $10.73 | Ordinary |
06:14:06 - 21-May-26 |
| Sell* | 1 | $10.74 | Ordinary |
06:14:06 - 21-May-26 |
| Sell* | 880 | $10.75 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 230 | $10.75 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 20 | $10.76 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 23 | $10.76 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 1 | $10.76 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 4 | $10.76 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 6 | $10.76 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 23 | $10.79 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 105 | $10.80 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 200 | $10.80 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 95 | $10.80 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 983 | $10.80 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 148 | $10.80 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 16 | $10.79 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 989 | $10.80 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 377 | $10.80 | Ordinary |
06:14:01 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:14:01 - 21-May-26 |
| Sell* | 647 | $10.80 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 534 | $10.80 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 24 | $10.80 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 109 | $10.80 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 2 | $10.80 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 1,000 | $10.80 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 9 | $10.81 | Ordinary |
06:13:49 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
06:13:49 - 21-May-26 |
| Sell* | 39 | $10.80 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 16 | $10.80 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 4 | $10.80 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 20 | $10.80 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 461 | $10.82 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 14 | $10.83 | Ordinary |
06:13:45 - 21-May-26 |
| Unknown* | 100 | $10.83 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 21 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 17 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 21 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 17 | $10.84 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 17 | $10.84 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 21 | $10.84 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 21 | $10.84 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 21 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 21 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 54 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 11 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 11 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 167 | $10.83 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 5 | $10.84 | Ordinary |
06:13:43 - 21-May-26 |
| Unknown* | 101 | $10.83 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 1 | $10.84 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 70 | $10.83 | Ordinary |
06:13:43 - 21-May-26 |
| Buy* | 1 | $10.83 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 107 | $10.82 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 23 | $10.82 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 10 | $10.82 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 23 | $10.81 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 50 | $10.80 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 63 | $10.82 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 23 | $10.82 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 30 | $10.81 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 50 | $10.81 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 700 | $10.805 | Ordinary |
06:13:37 - 21-May-26 |
| Unknown* | 1 | $10.79 | Ordinary |
06:13:37 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 30 | $10.78 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 21 | $10.78 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:13:32 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:13:32 - 21-May-26 |
| Sell* | 6 | $10.80 | Ordinary |
06:13:31 - 21-May-26 |
| Sell* | 63 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 9 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 21 | $10.80 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 11 | $10.80 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 1 | $10.82 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 1 | $10.82 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 10 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 14 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 14 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 34 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 40 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 14 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 20 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 34 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 20 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 14 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 14 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 2 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 32 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 2 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 12 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 2 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 12 | $10.805 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 34 | $10.805 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 10 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 34 | $10.805 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 14 | $10.805 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 14 | $10.805 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 34 | $10.805 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 14 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 26 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 14 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 14 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 20 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 26 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 34 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 20 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 26 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 26 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 20 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 14 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 14 | $10.805 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 20 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 26 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 356 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 44 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 20 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 26 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 10 | $10.82 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 20 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 26 | $10.82 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 20 | $10.82 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 300 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 3 | $10.81 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 50 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 300 | $10.79 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 1 | $10.78 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 250 | $10.76 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 250 | $10.75 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 12 | $10.74 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 20 | $10.74 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 12 | $10.74 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:13:21 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:13:21 - 21-May-26 |
| Sell* | 20 | $10.74 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 12 | $10.74 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 12 | $10.74 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 9 | $10.73 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 1 | $10.73 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 11 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 20 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 11 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 11 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 10 | $10.73 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 20 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 11 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 10 | $10.74 | Ordinary |
06:13:18 - 21-May-26 |
| Buy* | 1 | $10.76 | Ordinary |
06:13:14 - 21-May-26 |
| Buy* | 3 | $10.76 | Ordinary |
06:13:14 - 21-May-26 |
| Buy* | 20 | $10.76 | Ordinary |
06:13:14 - 21-May-26 |
| Buy* | 21 | $10.75 | Ordinary |
06:13:14 - 21-May-26 |
| Buy* | 2 | $10.74 | Ordinary |
06:13:14 - 21-May-26 |
| Buy* | 3 | $10.74 | Ordinary |
06:13:14 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 100 | $10.68 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 200 | $10.67 | Ordinary |
06:13:08 - 21-May-26 |
| Buy* | 301 | $10.66 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 39 | $10.635 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 10 | $10.635 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 39 | $10.635 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 39 | $10.635 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:13:03 - 21-May-26 |
| Sell* | 21 | $10.61 | Ordinary |
06:13:02 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:13:02 - 21-May-26 |
| Sell* | 20 | $10.61 | Ordinary |
06:13:02 - 21-May-26 |
| Sell* | 417 | $10.62 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:13:00 - 21-May-26 |
| Sell* | 11 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 29 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 16 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 29 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 85 | $10.64 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 16 | $10.64 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 10 | $10.63 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 139 | $10.63 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 350 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 100 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 10 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
06:12:56 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 79 | $10.64 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 21 | $10.64 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 10 | $10.65 | Ordinary |
06:12:55 - 21-May-26 |
| Unknown* | 350 | $10.66 | Ordinary |
06:12:52 - 21-May-26 |
| Unknown* | 21 | $10.66 | Ordinary |
06:12:52 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:12:52 - 21-May-26 |
| Buy* | 27 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 2 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 15 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 2 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 27 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Unknown* | 2 | $10.64 | Ordinary |
06:12:51 - 21-May-26 |
| Unknown* | 17 | $10.64 | Ordinary |
06:12:51 - 21-May-26 |
| Unknown* | 29 | $10.64 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 10 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 10 | $10.63 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 10 | $10.63 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 20 | $10.63 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 68 | $10.63 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 21 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 50 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 108 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 150 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 5,000 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 66 | $10.65 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
06:12:45 - 21-May-26 |
| Sell* | 200 | $10.66 | Ordinary |
06:12:45 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:12:45 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $10.675 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $10.675 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $10.675 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 36 | $10.67 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 1 | $10.68 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 244 | $10.69 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 19 | $10.69 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 9 | $10.70 | Ordinary |
06:12:39 - 21-May-26 |
| Sell* | 21 | $10.70 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 12 | $10.70 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 4 | $10.70 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 21 | $10.70 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 60 | $10.70 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:12:33 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:33 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:33 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 3 | $10.72 | Ordinary |
06:12:32 - 21-May-26 |
| Buy* | 9 | $10.725 | Ordinary |
06:12:31 - 21-May-26 |
| Buy* | 20 | $10.725 | Ordinary |
06:12:31 - 21-May-26 |
| Buy* | 9 | $10.725 | Ordinary |
06:12:31 - 21-May-26 |
| Buy* | 9 | $10.725 | Ordinary |
06:12:31 - 21-May-26 |
| Buy* | 10 | $10.725 | Ordinary |
06:12:31 - 21-May-26 |
| Buy* | 19 | $10.72 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 4 | $10.70 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 48 | $10.71 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 1 | $10.71 | Ordinary |
06:12:29 - 21-May-26 |
| Unknown* | 48 | $10.72 | Ordinary |
06:12:29 - 21-May-26 |
| Unknown* | 10 | $10.72 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 298 | $10.75 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 10 | $10.75 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 10 | $10.73 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 10 | $10.73 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
06:12:29 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:28 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:28 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:28 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:28 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:28 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:28 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:28 - 21-May-26 |
| Unknown* | 10 | $10.71 | Ordinary |
06:12:24 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 17 | $10.71 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 2 | $10.70 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 25 | $10.71 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 26 | $10.70 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 10 | $10.71 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 48 | $10.67 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 25 | $10.67 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 13 | $10.66 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 11 | $10.66 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 8 | $10.63 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 2 | $10.63 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:12:09 - 21-May-26 |
| Sell* | 5 | $10.62 | Ordinary |
06:12:09 - 21-May-26 |
| Sell* | 100 | $10.64 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 1 | $10.63 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 288 | $10.64 | Ordinary |
06:12:07 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 99 | $10.65 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 101 | $10.65 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 30 | $10.65 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 68 | $10.65 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 199 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 151 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 20 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 3 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 4 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 8 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 88 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 50 | $10.66 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 5 | $10.67 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 10 | $10.67 | Ordinary |
06:12:03 - 21-May-26 |
| Buy* | 50 | $10.70 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 25 | $10.66 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 50 | $10.66 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
06:12:01 - 21-May-26 |
| Unknown* | 10 | $10.67 | Ordinary |
06:11:59 - 21-May-26 |
| Sell* | 150 | $10.67 | Ordinary |
06:11:59 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 48 | $10.65 | Ordinary |
06:11:53 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:11:53 - 21-May-26 |
| Sell* | 20 | $10.65 | Ordinary |
06:11:53 - 21-May-26 |
| Sell* | 31 | $10.66 | Ordinary |
06:11:53 - 21-May-26 |
| Sell* | 100 | $10.68 | Ordinary |
06:11:53 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 230 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 16 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 57 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 57 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 16 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 57 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 13 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 7 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 57 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 29 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 57 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 30 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 150 | $10.71 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 200 | $10.71 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 102 | $10.75 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 48 | $10.74 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 1 | $10.74 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 250 | $10.73 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 2 | $10.73 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 16 | $10.73 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 350 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 50 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 200 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 250 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 300 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 900 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 455 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 416 | $10.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 11 | $10.69 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 427 | $10.69 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 20 | $10.69 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 50 | $10.68 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 6 | $10.67 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 31 | $10.67 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 63 | $10.67 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 100 | $10.67 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 2,650 | $10.67 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 31 | $10.66 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 48 | $10.66 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 48 | $10.66 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 30 | $10.66 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 350 | $10.66 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 5 | $10.65 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 200 | $10.65 | Ordinary |
06:11:48 - 21-May-26 |
| Buy* | 31 | $10.67 | Ordinary |
06:11:46 - 21-May-26 |
| Buy* | 48 | $10.67 | Ordinary |
06:11:46 - 21-May-26 |
| Buy* | 100 | $10.67 | Ordinary |
06:11:46 - 21-May-26 |
| Unknown* | 10 | $10.66 | Ordinary |
06:11:45 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
06:11:45 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:11:45 - 21-May-26 |
| Buy* | 25 | $10.67 | Ordinary |
06:11:43 - 21-May-26 |
| Buy* | 3 | $10.67 | Ordinary |
06:11:42 - 21-May-26 |
| Buy* | 5 | $10.67 | Ordinary |
06:11:42 - 21-May-26 |
| Sell* | 320 | $10.66 | Ordinary |
06:11:41 - 21-May-26 |
| Sell* | 300 | $10.66 | Ordinary |
06:11:41 - 21-May-26 |
| Sell* | 15 | $10.66 | Ordinary |
06:11:41 - 21-May-26 |
| Buy* | 13 | $10.67 | Ordinary |
06:11:36 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:11:34 - 21-May-26 |
| Buy* | 1 | $10.67 | Ordinary |
06:11:34 - 21-May-26 |
| Sell* | 43 | $10.65 | Ordinary |
06:11:30 - 21-May-26 |
| Unknown* | 30 | $10.66 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 1 | $10.66 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 47 | $10.64 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 2 | $10.64 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
06:11:24 - 21-May-26 |
| Buy* | 2 | $10.63 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 2 | $10.63 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 14 | $10.62 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 50 | $10.61 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 350 | $10.61 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 2,799 | $10.61 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 350 | $10.60 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 50 | $10.58 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 350 | $10.58 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 230 | $10.60 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 1,000 | $10.60 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 48 | $10.58 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 50 | $10.58 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 48 | $10.53 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 200 | $10.53 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 300 | $10.53 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 31 | $10.52 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 31 | $10.52 | Ordinary |
06:11:11 - 21-May-26 |
| Unknown* | 20 | $10.50 | Ordinary |
06:11:08 - 21-May-26 |
| Sell* | 20 | $10.49 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 51 | $10.50 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:11:07 - 21-May-26 |
| Unknown* | 1 | $10.50 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 88 | $10.50 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:11:00 - 21-May-26 |
| Sell* | 104 | $10.49 | Ordinary |
06:10:58 - 21-May-26 |
| Sell* | 58 | $10.49 | Ordinary |
06:10:58 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:10:56 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
06:10:54 - 21-May-26 |
| Buy* | 53 | $10.49 | Ordinary |
06:10:52 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
06:10:52 - 21-May-26 |
| Buy* | 54 | $10.485 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 300 | $10.465 | Ordinary |
06:10:49 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $10.465 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 147 | $10.46 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 16 | $10.475 | Ordinary |
06:10:46 - 21-May-26 |
| Sell* | 1,000 | $10.46 | Ordinary |
06:10:34 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 10 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 40 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 10 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 10 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 20 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 50 | $10.475 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 100 | $10.47 | Ordinary |
06:10:30 - 21-May-26 |
| Sell* | 10 | $10.45 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:10:28 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
06:10:26 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
06:10:26 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
06:10:26 - 21-May-26 |
| Buy* | 20 | $10.48 | Ordinary |
06:10:25 - 21-May-26 |
| Buy* | 29 | $10.48 | Ordinary |
06:10:25 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:10:25 - 21-May-26 |
| Sell* | 50 | $10.44 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 200 | $10.45 | Ordinary |
06:10:22 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:10:18 - 21-May-26 |
| Buy* | 1 | $10.47 | Ordinary |
06:10:14 - 21-May-26 |
| Buy* | 1 | $10.47 | Ordinary |
06:10:14 - 21-May-26 |
| Sell* | 30 | $10.47 | Ordinary |
06:10:14 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
06:10:14 - 21-May-26 |
| Sell* | 300 | $10.48 | Ordinary |
06:10:11 - 21-May-26 |
| Sell* | 145 | $10.48 | Ordinary |
06:10:11 - 21-May-26 |
| Sell* | 2,407 | $10.51 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 350 | $10.51 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 700 | $10.51 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 30 | $10.52 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 35 | $10.48 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 48 | $10.49 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 200 | $10.49 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 15 | $10.49 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 19 | $10.49 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 1,000 | $10.50 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 20 | $10.52 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 31 | $10.52 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 30 | $10.52 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 1 | $10.52 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 11 | $10.54 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 10 | $10.53 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 11 | $10.54 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 350 | $10.54 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:10:03 - 21-May-26 |
| Buy* | 10 | $10.55 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 30 | $10.55 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 1 | $10.56 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 1 | $10.58 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 1 | $10.59 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
06:10:02 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 1 | $10.61 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
06:09:58 - 21-May-26 |
| Buy* | 30 | $10.60 | Ordinary |
06:09:58 - 21-May-26 |
| Buy* | 1 | $10.59 | Ordinary |
06:09:58 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 100 | $10.55 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 1 | $10.57 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 350 | $10.58 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 50 | $10.58 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 5 | $10.55 | Ordinary |
06:09:52 - 21-May-26 |
| Unknown* | 10 | $10.55 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 1 | $10.55 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 10 | $10.54 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 152 | $10.50 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 48 | $10.50 | Ordinary |
06:09:47 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 100 | $10.53 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 40 | $10.53 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 40 | $10.53 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 9 | $10.51 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 10 | $10.52 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 100 | $10.51 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 25 | $10.50 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 350 | $10.48 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 500 | $10.48 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 1 | $10.47 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 1 | $10.44 | Ordinary |
06:09:45 - 21-May-26 |
| Unknown* | 1 | $10.45 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 25 | $10.46 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 25 | $10.44 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 120 | $10.42 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 20 | $10.42 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 20 | $10.42 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:09:43 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:43 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:43 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:43 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:43 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:43 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:43 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:43 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 10 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 300 | $10.395 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 250 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Unknown* | 20 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Unknown* | 10 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Unknown* | 20 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 20 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 500 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 30 | $10.40 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 62 | $10.40 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 72 | $10.39 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 2 | $10.40 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 2 | $10.42 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 352 | $10.42 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 20 | $10.42 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:09:26 - 21-May-26 |
| Buy* | 20 | $10.41 | Ordinary |
06:09:26 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 18 | $10.40 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 100 | $10.40 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 2,300 | $10.40 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 45 | $10.42 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:09:24 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:09:19 - 21-May-26 |
| Unknown* | 10 | $10.42 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 350 | $10.40 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 5 | $10.41 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
06:09:07 - 21-May-26 |
| Sell* | 2 | $10.41 | Ordinary |
06:09:07 - 21-May-26 |
| Sell* | 20 | $10.41 | Ordinary |
06:09:07 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:09:07 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:09:07 - 21-May-26 |
| Sell* | 20 | $10.42 | Ordinary |
06:09:03 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 20 | $10.48 | Ordinary |
06:08:51 - 21-May-26 |
| Sell* | 26 | $10.48 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 24 | $10.48 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 2 | $10.48 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 26 | $10.48 | Ordinary |
06:08:49 - 21-May-26 |
| Unknown* | 2 | $10.49 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 24 | $10.49 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 10 | $10.49 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:08:47 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Buy* | 9 | $10.51 | Ordinary |
06:08:47 - 21-May-26 |
| Buy* | 46 | $10.51 | Ordinary |
06:08:47 - 21-May-26 |
| Buy* | 46 | $10.51 | Ordinary |
06:08:47 - 21-May-26 |
| Unknown* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Unknown* | 20 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Unknown* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Unknown* | 1 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 48 | $10.49 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 197 | $10.49 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 120 | $10.49 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 960 | $10.49 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 471 | $10.49 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 390 | $10.49 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
06:08:47 - 21-May-26 |
| Unknown* | 48 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Unknown* | 1,700 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 48 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 71 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 10 | $10.52 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 350 | $10.515 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 48 | $10.515 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 48 | $10.515 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 100 | $10.54 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 33 | $10.54 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 100 | $10.52 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 59 | $10.51 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 1 | $10.54 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 10 | $10.53 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 240 | $10.53 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 330 | $10.53 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 6 | $10.52 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 6 | $10.52 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 1 | $10.51 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 9 | $10.50 | Ordinary |
06:08:37 - 21-May-26 |
| Sell* | 1 | $10.48 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 2 | $10.48 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:08:32 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 32 | $10.46 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 57 | $10.46 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 2 | $10.44 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 32 | $10.45 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 10 | $10.47 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 1 | $10.47 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:08:23 - 21-May-26 |
| Sell* | 33 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 43 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 33 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 43 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 144 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 100 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 37 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 43 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 33 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 43 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 80 | $10.51 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 50 | $10.51 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 30 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 5 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 900 | $10.50 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 43 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 50 | $10.44 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 6 | $10.44 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 6 | $10.43 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 1 | $10.43 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 20 | $10.42 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:08:09 - 21-May-26 |
| Buy* | 49 | $10.41 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 50 | $10.42 | Ordinary |
06:08:06 - 21-May-26 |
| Sell* | 80 | $10.39 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 1,200 | $10.39 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 10 | $10.38 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 10 | $10.37 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 10 | $10.37 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 10 | $10.36 | Ordinary |
06:08:05 - 21-May-26 |
| Buy* | 10 | $10.36 | Ordinary |
06:08:05 - 21-May-26 |
| Buy* | 80 | $10.35 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 20 | $10.33 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $10.34 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 90 | $10.36 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 30 | $10.36 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 10 | $10.37 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 10 | $10.37 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 20 | $10.37 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 100 | $10.37 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 9 | $10.37 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:07:50 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:07:50 - 21-May-26 |
| Buy* | 10 | $10.41 | Ordinary |
06:07:50 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:07:50 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:07:50 - 21-May-26 |
| Sell* | 16 | $10.40 | Ordinary |
06:07:50 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:07:49 - 21-May-26 |
| Unknown* | 10 | $10.39 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:07:47 - 21-May-26 |
| Unknown* | 10 | $10.41 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 1 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 150 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 5 | $10.42 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 12 | $10.40 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 21 | $10.40 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 80 | $10.40 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 701 | $10.40 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 299 | $10.40 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 80 | $10.41 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 21 | $10.41 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
06:07:42 - 21-May-26 |
| Buy* | 5 | $10.43 | Ordinary |
06:07:40 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
06:07:40 - 21-May-26 |
| Buy* | 10 | $10.43 | Ordinary |
06:07:40 - 21-May-26 |
| Unknown* | 10 | $10.42 | Ordinary |
06:07:40 - 21-May-26 |
| Buy* | 30 | $10.42 | Ordinary |
06:07:39 - 21-May-26 |
| Buy* | 19 | $10.42 | Ordinary |
06:07:39 - 21-May-26 |
| Buy* | 80 | $10.42 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:39 - 21-May-26 |
| Buy* | 26 | $10.37 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 80 | $10.36 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 50 | $10.36 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:07:34 - 21-May-26 |
| Buy* | 92 | $10.40 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 73 | $10.39 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 117 | $10.39 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 50 | $10.39 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 105 | $10.39 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 162 | $10.42 | Ordinary |
06:07:31 - 21-May-26 |
| Buy* | 117 | $10.42 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 20 | $10.41 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 50 | $10.42 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 700 | $10.42 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 50 | $10.41 | Ordinary |
06:07:27 - 21-May-26 |
| Unknown* | 700 | $10.40 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 50 | $10.40 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 10 | $10.42 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 10 | $10.41 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
06:07:23 - 21-May-26 |
| Sell* | 20 | $10.42 | Ordinary |
06:07:23 - 21-May-26 |
| Sell* | 70 | $10.42 | Ordinary |
06:07:23 - 21-May-26 |
| Buy* | 71 | $10.43 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 80 | $10.43 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 15 | $10.43 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 100 | $10.43 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 60 | $10.44 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 60 | $10.42 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 123 | $10.42 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 171 | $10.41 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 15 | $10.39 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:07:15 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 2 | $10.37 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 7 | $10.37 | Ordinary |
06:07:12 - 21-May-26 |
| Sell* | 3 | $10.38 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 15 | $10.37 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 2 | $10.37 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 30 | $10.37 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 28 | $10.37 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 2 | $10.38 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 9 | $10.38 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 3 | $10.38 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 15 | $10.38 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 85 | $10.38 | Ordinary |
06:07:03 - 21-May-26 |
| Unknown* | 10 | $10.385 | Ordinary |
06:07:02 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
06:07:01 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
06:07:01 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 10 | $10.39 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 10 | $10.39 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 118 | $10.36 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 60 | $10.37 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 15 | $10.37 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 86 | $10.38 | Ordinary |
06:06:57 - 21-May-26 |
| Unknown* | 82 | $10.39 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 15 | $10.38 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 1 | $10.39 | Ordinary |
06:06:57 - 21-May-26 |
| Unknown* | 20 | $10.41 | Ordinary |
06:06:57 - 21-May-26 |
| Unknown* | 21 | $10.41 | Ordinary |
06:06:57 - 21-May-26 |
| Unknown* | 143 | $10.41 | Ordinary |
06:06:57 - 21-May-26 |
| Unknown* | 10 | $10.41 | Ordinary |
06:06:57 - 21-May-26 |
| Unknown* | 350 | $10.41 | Ordinary |
06:06:57 - 21-May-26 |
| Unknown* | 10 | $10.41 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 60 | $10.41 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 60 | $10.42 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 1 | $10.42 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 60 | $10.43 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 147 | $10.43 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 20 | $10.41 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 76 | $10.48 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 36 | $10.49 | Ordinary |
06:06:51 - 21-May-26 |
| Unknown* | 7 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Unknown* | 10 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 4 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 60 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 50 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 800 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 300 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 400 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 26 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 374 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 150 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1,541 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 100 | $10.50 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 3 | $10.49 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 47 | $10.49 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 50 | $10.49 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 2 | $10.47 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 200 | $10.45 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 110 | $10.44 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 200 | $10.44 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 4 | $10.43 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 4 | $10.43 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 1 | $10.425 | Ordinary |
06:06:48 - 21-May-26 |
| Buy* | 1 | $10.425 | Ordinary |
06:06:48 - 21-May-26 |
| Buy* | 1 | $10.425 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 660 | $10.41 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 240 | $10.41 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 900 | $10.40 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 30 | $10.40 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 51 | $10.39 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 349 | $10.38 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 10 | $10.37 | Ordinary |
06:06:46 - 21-May-26 |
| Buy* | 10 | $10.37 | Ordinary |
06:06:46 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 1 | $10.37 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 1 | $10.36 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 2 | $10.36 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 2 | $10.35 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 10 | $10.35 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 100 | $10.35 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 1 | $10.34 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 1 | $10.33 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 1 | $10.33 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 1 | $10.32 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 1 | $10.31 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 30 | $10.27 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:06:41 - 21-May-26 |
| Unknown* | 1 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 20 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 22 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 23 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 22 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 20 | $10.24 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 22 | $10.24 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 10 | $10.24 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 111 | $10.22 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 10 | $10.24 | Ordinary |
06:06:40 - 21-May-26 |
| Unknown* | 10 | $10.23 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 10 | $10.21 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 300 | $10.22 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 194 | $10.22 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 194 | $10.22 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 334 | $10.25 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 139 | $10.25 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 132 | $10.25 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 401 | $10.26 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 288 | $10.25 | Ordinary |
06:06:32 - 21-May-26 |
| Sell* | 100 | $10.25 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 100 | $10.25 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 330 | $10.25 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 100 | $10.25 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 250 | $10.24 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 100 | $10.24 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 350 | $10.24 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 680 | $10.24 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 350 | $10.24 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 340 | $10.25 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 350 | $10.25 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 10 | $10.24 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 4,320 | $10.25 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 700 | $10.245 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 4 | $10.25 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 100 | $10.215 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 100 | $10.215 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 50 | $10.22 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 1 | $10.21 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 1 | $10.20 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 50 | $10.19 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 98 | $10.19 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 4 | $10.19 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 50 | $10.18 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 1 | $10.18 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 1 | $10.17 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
06:06:18 - 21-May-26 |
| Buy* | 50 | $10.15 | Ordinary |
06:06:18 - 21-May-26 |
| Buy* | 1 | $10.15 | Ordinary |
06:06:18 - 21-May-26 |
| Buy* | 5 | $10.15 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 4 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Buy* | 58 | $10.14 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 60 | $10.12 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 1 | $10.12 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 100 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 57 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 100 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 1 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Buy* | 58 | $10.15 | Ordinary |
06:06:17 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 59 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 1 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 1 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 1 | $10.13 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 60 | $10.14 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 69 | $10.14 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 31 | $10.14 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 72 | $10.14 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 1 | $10.14 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 28 | $10.14 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 2 | $10.14 | Ordinary |
06:06:17 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
06:06:17 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 31 | $10.15 | Ordinary |
06:06:17 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
06:06:17 - 21-May-26 |
| Unknown* | 10 | $10.17 | Ordinary |
06:06:17 - 21-May-26 |
| Buy* | 20 | $10.17 | Ordinary |
06:06:12 - 21-May-26 |
| Buy* | 100 | $10.165 | Ordinary |
06:06:12 - 21-May-26 |
| Buy* | 10 | $10.165 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 1 | $10.17 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 282 | $10.17 | Ordinary |
06:06:12 - 21-May-26 |
| Buy* | 12 | $10.18 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 901 | $10.18 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 41 | $10.18 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 218 | $10.17 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 22 | $10.18 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 1 | $10.18 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 1 | $10.19 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 100 | $10.19 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 1 | $10.19 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 19 | $10.19 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 1 | $10.19 | Ordinary |
06:06:04 - 21-May-26 |
| Buy* | 1 | $10.23 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 3 | $10.20 | Ordinary |
06:06:03 - 21-May-26 |
| Sell* | 5 | $10.20 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 10 | $10.20 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 16 | $10.20 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 27 | $10.20 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 1 | $10.21 | Ordinary |
06:05:56 - 21-May-26 |
| Buy* | 1,000 | $10.20 | Ordinary |
06:05:56 - 21-May-26 |
| Buy* | 1 | $10.20 | Ordinary |
06:05:56 - 21-May-26 |
| Buy* | 1 | $10.22 | Ordinary |
06:05:56 - 21-May-26 |
| Buy* | 1 | $10.21 | Ordinary |
06:05:56 - 21-May-26 |
| Buy* | 1 | $10.20 | Ordinary |
06:05:56 - 21-May-26 |
| Unknown* | 400 | $10.19 | Ordinary |
06:05:55 - 21-May-26 |
| Unknown* | 133 | $10.19 | Ordinary |
06:05:55 - 21-May-26 |
| Unknown* | 84 | $10.19 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 2 | $10.18 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 1 | $10.18 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 1 | $10.17 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 100 | $10.16 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 1 | $10.13 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 1 | $10.10 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 1 | $10.09 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 1 | $10.08 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:05:51 - 21-May-26 |
| Buy* | 21 | $10.03 | Ordinary |
06:05:42 - 21-May-26 |
| Buy* | 20 | $10.06 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 20 | $10.03 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 100 | $10.03 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 25 | $10.045 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 1 | $10.04 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
06:05:32 - 21-May-26 |
| Sell* | 9 | $10.07 | Ordinary |
06:05:28 - 21-May-26 |
| Sell* | 1 | $10.07 | Ordinary |
06:05:28 - 21-May-26 |
| Buy* | 1 | $10.10 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 1 | $10.08 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 101 | $10.07 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 101 | $10.07 | Ordinary |
06:05:19 - 21-May-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:05:16 - 21-May-26 |
| Buy* | 12 | $10.07 | Ordinary |
06:05:14 - 21-May-26 |
| Buy* | 5 | $10.07 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:05:10 - 21-May-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:05:10 - 21-May-26 |
| Unknown* | 1 | $10.07 | Ordinary |
06:05:10 - 21-May-26 |
| Sell* | 53 | $10.08 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 1 | $10.08 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 20 | $10.08 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 100 | $10.08 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 100 | $10.095 | Ordinary |
06:05:03 - 21-May-26 |
| Sell* | 1 | $10.09 | Ordinary |
06:05:01 - 21-May-26 |
| Sell* | 1 | $10.10 | Ordinary |
06:04:58 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:04:54 - 21-May-26 |
| Sell* | 51 | $10.11 | Ordinary |
06:04:44 - 21-May-26 |
| Sell* | 51 | $10.11 | Ordinary |
06:04:44 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
06:04:44 - 21-May-26 |
| Sell* | 45 | $10.14 | Ordinary |
06:04:42 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 1 | $10.13 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 1 | $10.12 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 1 | $10.11 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 1 | $10.10 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 1 | $10.10 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 1 | $10.09 | Ordinary |
06:04:35 - 21-May-26 |
| Sell* | 1 | $10.08 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 100 | $10.08 | Ordinary |
06:04:34 - 21-May-26 |
| Buy* | 1 | $10.08 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 100 | $10.08 | Ordinary |
06:04:33 - 21-May-26 |
| Buy* | 1 | $10.06 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 1 | $10.04 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 1 | $10.04 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 556 | $10.04 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 364 | $10.04 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 80 | $10.04 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 1 | $10.04 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 1 | $10.03 | Ordinary |
06:04:16 - 21-May-26 |
| Sell* | 3 | $10.03 | Ordinary |
06:04:16 - 21-May-26 |
| Buy* | 9 | $10.025 | Ordinary |
06:04:04 - 21-May-26 |
| Buy* | 1 | $10.03 | Ordinary |
06:04:04 - 21-May-26 |
| Buy* | 1 | $10.02 | Ordinary |
06:03:59 - 21-May-26 |
| Buy* | 1 | $10.01 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 1 | $10.01 | Ordinary |
06:03:57 - 21-May-26 |
| Sell* | 19 | $9.98 | Ordinary |
06:03:53 - 21-May-26 |
| Sell* | 2 | $9.98 | Ordinary |
06:03:53 - 21-May-26 |
| Unknown* | 100 | $9.95 | Ordinary |
06:03:42 - 21-May-26 |
| Buy* | 60 | $9.95 | Ordinary |
06:03:42 - 21-May-26 |
| Buy* | 1 | $9.95 | Ordinary |
06:03:42 - 21-May-26 |
| Buy* | 2 | $9.94 | Ordinary |
06:03:42 - 21-May-26 |
| Buy* | 1 | $9.94 | Ordinary |
06:03:42 - 21-May-26 |
| Buy* | 1 | $9.92 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 3 | $9.91 | Ordinary |
06:03:34 - 21-May-26 |
| Buy* | 1 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 1 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 3 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 9 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 60 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 12 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 3 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 10 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 3 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 10 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 10 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 50 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 10 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 3 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 7 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 3 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 3 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 60 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 3 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 1 | $9.89 | Ordinary |
06:03:27 - 21-May-26 |
| Unknown* | 10 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Unknown* | 300 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Unknown* | 300 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 1 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 10 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 48 | $9.93 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 147 | $9.93 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 1 | $9.90 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 1 | $9.92 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 1 | $9.89 | Ordinary |
06:03:19 - 21-May-26 |
| Sell* | 39 | $9.90 | Ordinary |
06:03:16 - 21-May-26 |
| Sell* | 1 | $9.91 | Ordinary |
06:03:16 - 21-May-26 |
| Unknown* | 24 | $9.92 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 261 | $9.90 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 1 | $9.90 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 1 | $9.91 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 1 | $9.92 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 200 | $9.93 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 60 | $9.93 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 2 | $9.93 | Ordinary |
06:03:03 - 21-May-26 |
| Buy* | 167 | $9.97 | Ordinary |
06:02:57 - 21-May-26 |
| Buy* | 1 | $9.98 | Ordinary |
06:02:57 - 21-May-26 |
| Buy* | 25 | $9.98 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 20 | $9.96 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 67 | $9.96 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 100 | $9.96 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 100 | $9.955 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 100 | $9.955 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 100 | $9.955 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 1 | $9.95 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 1 | $9.97 | Ordinary |
06:02:52 - 21-May-26 |
| Unknown* | 2 | $9.985 | Ordinary |
06:02:50 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 10 | $9.99 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 1 | $9.99 | Ordinary |
06:02:47 - 21-May-26 |
| Sell* | 1 | $9.99 | Ordinary |
06:02:47 - 21-May-26 |
| Sell* | 60 | $9.99 | Ordinary |
06:02:47 - 21-May-26 |
| Sell* | 1 | $9.99 | Ordinary |
06:02:47 - 21-May-26 |
| Sell* | 3 | $10.00 | Ordinary |
06:02:46 - 21-May-26 |
| Sell* | 100 | $10.00 | Ordinary |
06:02:46 - 21-May-26 |
| Sell* | 100 | $10.01 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 298 | $10.01 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 60 | $10.01 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 91 | $10.01 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 3 | $10.01 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 1 | $10.01 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 5 | $10.03 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 89 | $10.04 | Ordinary |
06:02:37 - 21-May-26 |
| Buy* | 120 | $10.04 | Ordinary |
06:02:37 - 21-May-26 |
| Buy* | 11 | $10.04 | Ordinary |
06:02:37 - 21-May-26 |
| Sell* | 1 | $10.02 | Ordinary |
06:02:32 - 21-May-26 |
| Sell* | 1 | $10.02 | Ordinary |
06:02:32 - 21-May-26 |
| Sell* | 1 | $10.03 | Ordinary |
06:02:31 - 21-May-26 |
| Buy* | 1 | $10.06 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 1 | $10.06 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 60 | $10.05 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 1 | $10.01 | Ordinary |
06:02:22 - 21-May-26 |
| Buy* | 2 | $10.02 | Ordinary |
06:02:18 - 21-May-26 |
| Buy* | 58 | $10.01 | Ordinary |
06:02:18 - 21-May-26 |
| Buy* | 2 | $10.01 | Ordinary |
06:02:18 - 21-May-26 |
| Buy* | 60 | $10.01 | Ordinary |
06:02:18 - 21-May-26 |
| Buy* | 122 | $10.01 | Ordinary |
06:02:18 - 21-May-26 |
| Buy* | 2 | $10.01 | Ordinary |
06:02:18 - 21-May-26 |
| Buy* | 1 | $10.01 | Ordinary |
06:02:18 - 21-May-26 |
| Sell* | 1 | $9.98 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 131 | $9.98 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 2 | $9.99 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 3 | $10.02 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 1 | $10.02 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 60 | $10.01 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 1 | $10.01 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 60 | $10.00 | Ordinary |
06:02:12 - 21-May-26 |
| Buy* | 60 | $10.00 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 20 | $10.00 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 6,770 | $10.00 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 120 | $10.00 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 1,080 | $10.00 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 120 | $10.00 | Ordinary |
06:02:11 - 21-May-26 |
| Sell* | 10 | $9.93 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 1 | $9.93 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 10 | $9.95 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 1 | $9.97 | Ordinary |
06:02:06 - 21-May-26 |
| Sell* | 5 | $9.96 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 1 | $9.96 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 1 | $9.97 | Ordinary |
06:02:03 - 21-May-26 |
| Buy* | 5 | $9.98 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 4 | $9.99 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 1 | $10.01 | Ordinary |
06:01:59 - 21-May-26 |
| Sell* | 400 | $9.99 | Ordinary |
06:01:57 - 21-May-26 |
| Sell* | 1 | $9.99 | Ordinary |
06:01:57 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
06:01:57 - 21-May-26 |
| Sell* | 25 | $10.00 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 3 | $10.05 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 5 | $10.03 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 1 | $10.03 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 1 | $10.03 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 1 | $10.04 | Ordinary |
06:01:51 - 21-May-26 |
| Unknown* | 12 | $10.085 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 5 | $10.09 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.09 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 1 | $10.09 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.08 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.08 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 6 | $10.08 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.08 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 1 | $10.08 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 2 | $10.07 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.06 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 2 | $10.06 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.07 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 6 | $10.05 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.06 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.07 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.07 | Ordinary |
06:01:46 - 21-May-26 |
| Buy* | 4 | $10.07 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 31 | $10.04 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
06:01:45 - 21-May-26 |
| Sell* | 1 | $10.07 | Ordinary |
06:01:45 - 21-May-26 |
| Sell* | 1 | $10.07 | Ordinary |
06:01:45 - 21-May-26 |
| Unknown* | 10 | $10.08 | Ordinary |
06:01:43 - 21-May-26 |
| Sell* | 1 | $10.11 | Ordinary |
06:01:39 - 21-May-26 |
| Sell* | 1 | $10.14 | Ordinary |
06:01:35 - 21-May-26 |
| Sell* | 1 | $10.15 | Ordinary |
06:01:34 - 21-May-26 |
| Sell* | 1 | $10.16 | Ordinary |
06:01:34 - 21-May-26 |
| Sell* | 27 | $10.17 | Ordinary |
06:01:34 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 10 | $10.23 | Ordinary |
06:01:27 - 21-May-26 |
| Sell* | 108 | $10.23 | Ordinary |
06:01:27 - 21-May-26 |
| Sell* | 10 | $10.23 | Ordinary |
06:01:27 - 21-May-26 |
| Sell* | 5 | $10.24 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 20 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 250 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 20 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 250 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 20 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 300 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 10 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Sell* | 67 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Sell* | 10 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Sell* | 67 | $10.25 | Ordinary |
06:01:27 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:01:24 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:01:24 - 21-May-26 |
| Buy* | 6 | $10.22 | Ordinary |
06:01:22 - 21-May-26 |
| Buy* | 1 | $10.22 | Ordinary |
06:01:22 - 21-May-26 |
| Buy* | 1 | $10.21 | Ordinary |
06:01:20 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 1 | $10.17 | Ordinary |
06:01:18 - 21-May-26 |
| Sell* | 20 | $10.17 | Ordinary |
06:01:18 - 21-May-26 |
| Unknown* | 10 | $10.185 | Ordinary |
06:01:18 - 21-May-26 |
| Sell* | 1 | $10.17 | Ordinary |
06:01:18 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 1 | $10.17 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 1 | $10.19 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 1 | $10.17 | Ordinary |
06:01:15 - 21-May-26 |
| Unknown* | 1 | $10.15 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 1 | $10.15 | Ordinary |
06:01:15 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:01:13 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 1 | $10.11 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 1 | $10.095 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 1 | $10.095 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 1 | $10.04 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $10.04 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $9.99 | Ordinary |
06:01:06 - 21-May-26 |
| Buy* | 1 | $9.97 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 1 | $9.96 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 1 | $9.96 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 1 | $9.96 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 121 | $9.95 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 1 | $9.95 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 1 | $9.94 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 1 | $9.93 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 1 | $9.91 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 100 | $9.89 | Ordinary |
06:00:58 - 21-May-26 |
| Sell* | 1 | $9.89 | Ordinary |
06:00:58 - 21-May-26 |
| Sell* | 1 | $9.89 | Ordinary |
06:00:58 - 21-May-26 |
| Sell* | 1 | $9.92 | Ordinary |
06:00:49 - 21-May-26 |
| Sell* | 8 | $9.92 | Ordinary |
06:00:49 - 21-May-26 |
| Sell* | 1 | $9.92 | Ordinary |
06:00:49 - 21-May-26 |
| Sell* | 8 | $9.93 | Ordinary |
06:00:49 - 21-May-26 |
| Sell* | 1 | $9.93 | Ordinary |
06:00:49 - 21-May-26 |
| Sell* | 8 | $9.94 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 1 | $9.94 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 8 | $9.95 | Ordinary |
06:00:46 - 21-May-26 |
| Buy* | 250 | $9.95 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 1 | $9.95 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 2 | $9.95 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 250 | $9.95 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 250 | $9.955 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 250 | $9.95 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 250 | $9.955 | Ordinary |
06:00:37 - 21-May-26 |
| Sell* | 300 | $9.93 | Ordinary |
06:00:37 - 21-May-26 |
| Sell* | 2 | $9.93 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 1 | $9.935 | Ordinary |
06:00:32 - 21-May-26 |
| Unknown* | 8 | $9.93 | Ordinary |
06:00:24 - 21-May-26 |
| Unknown* | 10 | $9.93 | Ordinary |
06:00:24 - 21-May-26 |
| Unknown* | 10 | $9.93 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 1 | $9.94 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 34 | $9.94 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 10 | $9.95 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 1 | $9.95 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 34 | $9.95 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 10 | $9.96 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.96 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 10 | $9.965 | Ordinary |
06:00:22 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 10 | $10.015 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 10 | $10.015 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 10 | $10.02 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 10 | $10.015 | Ordinary |
06:00:21 - 21-May-26 |
| Unknown* | 100 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
06:00:21 - 21-May-26 |
| Unknown* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Unknown* | 100 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $9.995 | Ordinary |
06:00:21 - 21-May-26 |
| Unknown* | 10 | $10.00 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $10.00 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 18 | $10.00 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $10.005 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 7 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 34 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 8 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 1 | $10.01 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 7 | $10.02 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 7 | $10.02 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.02 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 1 | $10.02 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
06:00:19 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.03 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.035 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.055 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.045 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.04 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.055 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 10 | $10.055 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 215 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 215 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.085 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 1 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 13 | $10.09 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 1 | $10.12 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 13 | $10.12 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 33 | $10.12 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 1 | $10.13 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 20 | $10.14 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 33 | $10.14 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $10.15 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 1 | $10.15 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 20 | $10.19 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 20 | $10.205 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 7 | $10.19 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 14 | $10.21 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 6 | $10.21 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 3 | $10.19 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 100 | $10.20 | Ordinary |
06:00:16 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
06:00:16 - 21-May-26 |
| Buy* | 1 | $10.27 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 391 | $10.27 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 109 | $10.27 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 3 | $10.25 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 50 | $10.25 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.25 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 200 | $10.25 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 3 | $10.25 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.24 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.24 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 30 | $10.22 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 29 | $10.22 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 26 | $10.21 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 29 | $10.22 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 30 | $10.22 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 49 | $10.22 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 26 | $10.21 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.23 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.23 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.22 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.22 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.21 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 30 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 74 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1,080 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 20 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 38 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 20 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 4 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 10 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 56 | $10.19 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.19 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 30 | $10.19 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.18 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.18 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 50 | $10.18 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 30 | $10.18 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 100 | $10.18 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $10.17 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 1 | $10.15 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 250 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 1 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 2 | $10.13 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 84 | $10.11 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 1 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 1 | $10.12 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 18 | $10.11 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.11 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 1 | $10.11 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 10 | $10.06 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 10 | $10.065 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 10 | $10.065 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 10 | $10.075 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $10.075 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $10.075 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 20 | $10.09 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.10 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.10 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 68 | $10.09 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 88 | $10.09 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.09 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.08 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.08 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.06 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.06 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 20 | $10.05 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 30 | $10.05 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 13 | $10.05 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 65 | $10.04 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $10.04 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 70 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 100 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 20 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 100 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 20 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 80 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 20 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 80 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 100 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 100 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 100 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 10 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 38 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 62 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 200 | $10.03 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 4 | $10.03 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.02 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 120 | $10.02 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 275 | $10.02 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 100 | $10.01 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2,000 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 17 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 450 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2,710 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 50 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 51 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 361 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 660 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 290 | $10.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.99 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 200 | $9.99 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 10 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 250 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 94 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 20 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 10 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 71 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 23 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 5 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 250 | $9.98 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.98 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 280 | $9.98 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 120 | $9.98 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 60 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 30 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 62 | $9.97 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 19 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 3 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 80 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 120 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 3 | $9.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 100 | $9.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 37 | $9.95 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 97 | $9.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 8 | $9.95 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 105 | $9.94 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 113 | $9.94 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 33 | $9.94 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.91 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 35 | $9.90 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 50 | $9.88 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $9.87 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 200 | $9.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 38 | $9.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 250 | $9.85 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 250 | $9.85 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 10 | $9.84 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 10 | $9.84 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 5 | $9.85 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.84 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 50 | $9.84 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.84 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.82 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.81 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 50 | $9.82 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.82 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 7 | $9.80 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $9.79 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 50 | $9.79 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.79 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.77 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 100 | $9.76 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.76 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.76 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.76 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.75 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.74 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 30 | $9.74 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.74 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.73 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.73 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.73 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 180 | $9.72 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $9.72 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 250 | $9.72 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $9.72 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 250 | $9.72 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.72 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.72 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.71 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.70 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 70 | $9.70 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 100 | $9.70 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 167 | $9.70 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 33 | $9.70 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.72 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 785 | $9.69 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 200 | $9.69 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1,700 | $9.69 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 100 | $9.69 | Ordinary |
06:00:10 - 21-May-26 |
| Unknown* | 100 | $9.68 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 1 | $9.67 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 100 | $9.66 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.69 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.69 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1,700 | $9.68 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 200 | $9.65 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $9.65 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $9.65 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 2 | $9.65 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 20 | $9.65 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $9.65 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $9.65 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 20 | $9.64 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $9.64 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 20 | $9.63 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 22 | $9.63 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 22 | $9.63 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 100 | $9.62 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 20 | $9.62 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 33 | $9.61 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 36 | $9.61 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 36 | $9.605 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 10 | $9.605 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 10 | $9.605 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 50 | $9.62 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 50 | $9.61 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 150 | $9.61 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $9.61 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 20 | $9.60 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 45 | $9.60 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 45 | $9.60 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 44 | $9.60 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 20 | $9.59 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 121 | $9.59 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 50 | $9.58 | Ordinary |
05:58:37 - 21-May-26 |
| Sell* | 50 | $9.58 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 50 | $9.58 | Ordinary |
05:56:34 - 21-May-26 |
| Buy* | 10 | $9.585 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 70 | $9.565 | Ordinary |
05:50:05 - 21-May-26 |
| Buy* | 100 | $9.56 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 10 | $9.56 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 20 | $9.56 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $9.56 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $9.56 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 14 | $9.56 | Ordinary |
05:44:09 - 21-May-26 |
| Unknown* | 1 | $9.57 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 1 | $9.57 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 4 | $9.57 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 5 | $9.57 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 301 | $9.57 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 22 | $9.57 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 241 | $9.57 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 119 | $9.57 | Ordinary |
05:43:31 - 21-May-26 |
| Sell* | 50 | $9.58 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
05:37:45 - 21-May-26 |
| Buy* | 25 | $9.59 | Ordinary |
05:37:45 - 21-May-26 |
| Unknown* | 4 | $9.59 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 1 | $9.60 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 10 | $9.60 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
05:16:57 - 21-May-26 |
| Buy* | 5 | $9.60 | Ordinary |
05:16:17 - 21-May-26 |
| Unknown* | 100 | $9.59 | Ordinary |
05:15:53 - 21-May-26 |
| Buy* | 23 | $9.59 | Ordinary |
05:15:36 - 21-May-26 |
| Buy* | 262 | $9.59 | Ordinary |
05:15:36 - 21-May-26 |
| Buy* | 209 | $9.59 | Ordinary |
05:15:36 - 21-May-26 |
| Sell* | 20 | $9.59 | Ordinary |
05:14:56 - 21-May-26 |
| Sell* | 69 | $9.59 | Ordinary |
05:11:48 - 21-May-26 |
| Sell* | 20 | $9.59 | Ordinary |
05:11:48 - 21-May-26 |
| Sell* | 100 | $9.59 | Ordinary |
05:11:48 - 21-May-26 |
| Sell* | 105 | $9.59 | Ordinary |
05:11:48 - 21-May-26 |
| Unknown* | 20 | $9.60 | Ordinary |
05:08:29 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
05:07:19 - 21-May-26 |
| Sell* | 20 | $9.60 | Ordinary |
05:07:19 - 21-May-26 |
| Buy* | 20 | $9.59 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 20 | $9.59 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 7 | $9.58 | Ordinary |
05:03:02 - 21-May-26 |
| Sell* | 1 | $9.58 | Ordinary |
05:03:02 - 21-May-26 |
| Sell* | 100 | $9.58 | Ordinary |
05:03:02 - 21-May-26 |
| Sell* | 60 | $9.58 | Ordinary |
05:03:02 - 21-May-26 |
| Buy* | 1 | $9.595 | Ordinary |
04:59:14 - 21-May-26 |
| Sell* | 5 | $9.59 | Ordinary |
04:58:39 - 21-May-26 |
| Sell* | 100 | $9.59 | Ordinary |
04:58:39 - 21-May-26 |
| Sell* | 10 | $9.59 | Ordinary |
04:58:39 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:58:07 - 21-May-26 |
| Sell* | 10 | $9.58 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 10 | $9.57 | Ordinary |
04:56:11 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:54:48 - 21-May-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:54:48 - 21-May-26 |
| Sell* | 97 | $9.57 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 26 | $9.59 | Ordinary |
04:51:01 - 21-May-26 |
| Unknown* | 1 | $9.59 | Ordinary |
04:50:58 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
04:50:58 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
04:50:58 - 21-May-26 |
| Unknown* | 1 | $9.58 | Ordinary |
04:49:38 - 21-May-26 |
| Buy* | 9 | $9.58 | Ordinary |
04:48:17 - 21-May-26 |
| Buy* | 9 | $9.58 | Ordinary |
04:48:17 - 21-May-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 10 | $9.59 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 5 | $9.60 | Ordinary |
04:42:59 - 21-May-26 |
| Sell* | 100 | $9.59 | Ordinary |
04:41:21 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:41:21 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:41:21 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:41:21 - 21-May-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:38:04 - 21-May-26 |
| Buy* | 1 | $9.63 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 100 | $9.62 | Ordinary |
04:35:23 - 21-May-26 |
| Buy* | 10 | $9.62 | Ordinary |
04:35:23 - 21-May-26 |
| Buy* | 100 | $9.62 | Ordinary |
04:32:14 - 21-May-26 |
| Unknown* | 177 | $9.60 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 9 | $9.60 | Ordinary |
04:30:48 - 21-May-26 |
| Unknown* | 9 | $9.60 | Ordinary |
04:30:24 - 21-May-26 |
| Unknown* | 1 | $9.60 | Ordinary |
04:30:24 - 21-May-26 |
| Unknown* | 9 | $9.60 | Ordinary |
04:30:24 - 21-May-26 |
| Unknown* | 1 | $9.60 | Ordinary |
04:30:24 - 21-May-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 5 | $9.59 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 100 | $9.60 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 7 | $9.60 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 73 | $9.60 | Ordinary |
04:23:03 - 21-May-26 |
| Buy* | 9 | $9.60 | Ordinary |
04:23:03 - 21-May-26 |
| Buy* | 8 | $9.58 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 16 | $9.58 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 84 | $9.58 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 7 | $9.60 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 9 | $9.60 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 6 | $9.59 | Ordinary |
04:21:11 - 21-May-26 |
| Buy* | 4 | $9.59 | Ordinary |
04:20:53 - 21-May-26 |
| Buy* | 3 | $9.59 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 6 | $9.59 | Ordinary |
04:20:52 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:20:52 - 21-May-26 |
| Sell* | 8 | $9.59 | Ordinary |
04:20:52 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
04:20:52 - 21-May-26 |
| Sell* | 100 | $9.61 | Ordinary |
04:20:42 - 21-May-26 |
| Sell* | 10 | $9.61 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 1 | $9.62 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 1 | $9.63 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 26 | $9.64 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:16:57 - 21-May-26 |
| Buy* | 1 | $9.65 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $9.65 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $9.62 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 9 | $9.61 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 9 | $9.61 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 10 | $9.61 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 20 | $9.61 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
04:09:09 - 21-May-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 30 | $9.58 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:07:15 - 21-May-26 |
| Buy* | 23 | $9.56 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 11 | $9.56 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 85 | $9.56 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 120 | $9.56 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 1 | $9.54 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 1 | $9.54 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 1 | $9.53 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 1 | $9.52 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 1 | $9.52 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 100 | $9.52 | Ordinary |
04:03:48 - 21-May-26 |
| Unknown* | 52 | $9.51 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:01:38 - 21-May-26 |