Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Computi (QUBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.73 Ordinary
 17:29:06 - 10-Jul-26
Buy* 1 $8.72 Ordinary
 17:28:03 - 10-Jul-26
Sell* 5 $8.70 Ordinary
 17:22:39 - 10-Jul-26
Sell* 30 $8.70 Ordinary
 17:22:39 - 10-Jul-26
Sell* 1 $8.70 Ordinary
 17:22:39 - 10-Jul-26
Buy* 2 $8.71 Ordinary
 17:21:33 - 10-Jul-26
Unknown* 200 $8.705 Ordinary
 17:21:26 - 10-Jul-26
Unknown* 1 $8.71 Ordinary
 17:21:26 - 10-Jul-26
Sell* 100 $8.72 Ordinary
 17:10:49 - 10-Jul-26
Sell* 200 $8.72 Ordinary
 17:10:49 - 10-Jul-26
Sell* 1 $8.72 Ordinary
 17:07:48 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 17:04:59 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 17:03:45 - 10-Jul-26
Sell* 100 $8.725 Ordinary
 17:03:26 - 10-Jul-26
Sell* 200 $8.725 Ordinary
 17:03:26 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 17:03:25 - 10-Jul-26
Sell* 178 $8.725 Ordinary
 17:00:39 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 17:00:39 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 17:00:05 - 10-Jul-26
Sell* 12 $8.725 Ordinary
 16:59:57 - 10-Jul-26
Buy* 5 $8.73 Ordinary
 16:57:11 - 10-Jul-26
Buy* 1,000 $8.73 Ordinary
 16:57:11 - 10-Jul-26
Buy* 5 $8.73 Ordinary
 16:57:11 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 16:57:11 - 10-Jul-26
Buy* 294 $8.72 Ordinary
 16:57:06 - 10-Jul-26
Sell* 80 $8.71 Ordinary
 16:55:54 - 10-Jul-26
Sell* 5 $8.71 Ordinary
 16:53:34 - 10-Jul-26
Unknown* 77 $8.72 Ordinary
 16:52:30 - 10-Jul-26
Unknown* 1 $8.72 Ordinary
 16:52:05 - 10-Jul-26
Unknown* 2 $8.72 Ordinary
 16:52:05 - 10-Jul-26
Unknown* 5 $8.72 Ordinary
 16:52:01 - 10-Jul-26
Unknown* 14 $8.72 Ordinary
 16:51:56 - 10-Jul-26
Buy* 5 $8.72 Ordinary
 16:51:52 - 10-Jul-26
Buy* 80 $8.71 Ordinary
 16:51:46 - 10-Jul-26
Buy* 5 $8.71 Ordinary
 16:51:46 - 10-Jul-26
Buy* 5 $8.70 Ordinary
 16:51:33 - 10-Jul-26
Sell* 100 $8.69 Ordinary
 16:51:22 - 10-Jul-26
Buy* 5 $8.70 Ordinary
 16:51:10 - 10-Jul-26
Unknown* 5 $8.70 Ordinary
 16:50:58 - 10-Jul-26
Buy* 4 $8.70 Ordinary
 16:50:58 - 10-Jul-26
Unknown* 5 $8.70 Ordinary
 16:50:31 - 10-Jul-26
Buy* 5 $8.70 Ordinary
 16:50:31 - 10-Jul-26
Unknown* 7 $8.72 Ordinary
 16:48:18 - 10-Jul-26
Unknown* 5 $8.72 Ordinary
 16:48:18 - 10-Jul-26
Buy* 3 $8.72 Ordinary
 16:48:18 - 10-Jul-26
Buy* 1 $8.72 Ordinary
 16:48:18 - 10-Jul-26
Buy* 5 $8.72 Ordinary
 16:48:18 - 10-Jul-26
Buy* 1 $8.72 Ordinary
 16:48:18 - 10-Jul-26
Unknown* 80 $8.715 Ordinary
 16:48:18 - 10-Jul-26
Unknown* 1 $8.715 Ordinary
 16:46:54 - 10-Jul-26
Unknown* 5 $8.71 Ordinary
 16:45:35 - 10-Jul-26
Sell* 80 $8.705 Ordinary
 16:39:59 - 10-Jul-26
Buy* 5 $8.70 Ordinary
 16:38:49 - 10-Jul-26
Buy* 5 $8.70 Ordinary
 16:38:49 - 10-Jul-26
Buy* 5 $8.69 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $8.69 Ordinary
 16:37:43 - 10-Jul-26
Sell* 5 $8.70 Ordinary
 16:37:43 - 10-Jul-26
Sell* 20 $8.70 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 75 $8.71 Ordinary
 16:34:04 - 10-Jul-26
Unknown* 5 $8.71 Ordinary
 16:32:55 - 10-Jul-26
Unknown* 5 $8.71 Ordinary
 16:29:39 - 10-Jul-26
Buy* 38 $8.71 Ordinary
 16:27:29 - 10-Jul-26
Buy* 5 $8.71 Ordinary
 16:27:29 - 10-Jul-26
Buy* 200 $8.685 Ordinary
 16:20:19 - 10-Jul-26
Buy* 600 $8.62 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $8.62 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 44 $8.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1,139 $8.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $8.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 7 $8.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 130 $8.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 70 $8.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 36 $8.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $8.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1,000 $8.615 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $8.615 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $8.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 105 $8.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 68 $8.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $8.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 800 $8.615 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $8.62 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $8.615 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 336 $8.605 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 120 $8.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 162 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 868 $8.605 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 108 $8.605 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 401 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 270 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 131 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 69 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 115 $8.605 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 285 $8.605 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 442 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 181 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 119 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 34 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,000 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,726 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 274 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 247 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 53 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $8.605 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $8.61 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 176 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 89 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $8.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 170 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $8.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $8.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $8.635 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $8.635 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 97 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $8.635 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $8.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $8.635 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $8.63 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 27 $8.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 70 $8.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $8.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 30 $8.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 188 $8.63 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 87 $8.63 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 10 $8.63 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 130 $8.63 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 300 $8.63 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 328 $8.635 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 686 $8.635 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 686 $8.635 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 200 $8.635 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 6 $8.635 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $8.635 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $8.635 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $8.635 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $8.635 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 60 $8.635 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $8.635 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 7 $8.635 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $8.635 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 7 $8.635 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $8.635 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $8.635 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $8.635 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 20 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 300 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $8.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 12 $8.64 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 300 $8.65 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 23 $8.65 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 300 $8.65 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 8 $8.65 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 8 $8.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 200 $8.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 12 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 7 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 50 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 559 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 41 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 200 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 500 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 200 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1,000 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 150 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 810 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2,030 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 426 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 500 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 11 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 4 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $8.65 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 43 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 207 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 30 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 500 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 500 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $8.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 400 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 500 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 17 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 146 $8.69 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 62 $8.69 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 140 $8.685 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 68 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 232 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 500 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 68 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5,000 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 500 $8.68 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 33 $8.675 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 86 $8.68 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 6 $8.68 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 269 $8.675 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 24 $8.67 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $8.67 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 3 $8.665 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 2 $8.665 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 13 $8.665 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 27 $8.665 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 428 $8.665 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 686 $8.665 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 686 $8.665 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 6 $8.67 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 4 $8.665 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 6 $8.67 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $8.67 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 20 $8.665 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $8.665 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 400 $8.67 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 20 $8.665 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 400 $8.67 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 6 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 300 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 24 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 500 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 30 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 24 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 76 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 6 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $8.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $8.655 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 800 $8.66 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 200 $8.665 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $8.655 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $8.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $8.655 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 11 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 43 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 59 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 350 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 14 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 141 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 59 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1,000 $8.66 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 2 $8.665 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $8.66 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 300 $8.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 14 $8.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 20 $8.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 300 $8.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $8.67 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 8 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 400 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 5 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 30 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 68 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 68 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 391 $8.665 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 23 $8.67 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 14 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 12 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 40 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 68 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 900 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 11 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 400 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 14 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 300 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 300 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 20 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 7 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 7 $8.66 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 60 $8.655 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 11 $8.65 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 11 $8.65 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 7 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 20 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 15 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 687 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 283 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 95 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 30 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 166 $8.66 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 300 $8.665 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 300 $8.665 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 5 $8.67 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $8.71 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 200 $8.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $8.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $8.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $8.705 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $8.71 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 9 $8.70 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 4 $8.70 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 15 $8.69 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 200 $8.69 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 500 $8.685 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 3 $8.69 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 16 $8.685 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 900 $8.685 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 900 $8.685 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 458 $8.685 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 458 $8.685 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 300 $8.685 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 1 $8.695 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 11 $8.695 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 20 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 5 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 14 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 192 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 35 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 300 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 392 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 8 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 7 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 5 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 68 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 6 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 500 $8.685 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 500 $8.685 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 500 $8.685 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $8.685 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 500 $8.685 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 500 $8.685 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 500 $8.685 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 14 $8.68 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 108 $8.69 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 539 $8.68 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 35 $8.68 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 48 $8.68 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 19 $8.68 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 42 $8.68 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 100 $8.68 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 5 $8.68 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 500 $8.675 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 42 $8.675 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 458 $8.675 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 23 $8.67 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 700 $8.67 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 200 $8.67 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 600 $8.665 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 10 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 11 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 5 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 14 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 120 $8.67 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 17 $8.67 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 700 $8.675 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 600 $8.675 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 600 $8.675 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 13 $8.67 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 500 $8.675 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 50 $8.67 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $8.67 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 11 $8.67 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 14 $8.67 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 900 $8.665 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 17 $8.665 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 500 $8.665 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1,000 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 60 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 300 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 9 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 300 $8.67 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 57 $8.68 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 5 $8.68 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 208 $8.67 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 300 $8.67 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 300 $8.67 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 60 $8.67 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 241 $8.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 215 $8.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1,300 $8.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 40 $8.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $8.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $8.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 533 $8.67 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 2 $8.665 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 3 $8.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $8.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 63 $8.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 2 $8.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 8,485 $8.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 115 $8.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 300 $8.68 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 4 $8.69 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 300 $8.69 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 50 $8.69 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 30 $8.69 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 10 $8.69 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 15 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 250 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 5 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1,000 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 500 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1,000 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 700 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 500 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 125 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 25 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 50 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2,000 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 3 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 25 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 812 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 3 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 25 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 3 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 300 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 886 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 114 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 10 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 300 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 63 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 6 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1,000 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 997 $8.70 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 500 $8.705 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 300 $8.70 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 400 $8.705 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 5,000 $8.71 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 5,000 $8.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5,000 $8.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 13 $8.71 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 479 $8.72 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 30 $8.72 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 7 $8.72 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 7 $8.72 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 200 $8.72 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1,000 $8.72 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 9 $8.72 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 30 $8.72 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 200 $8.72 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 10 $8.72 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 900 $8.73 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 200 $8.73 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 1 $8.73 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 473 $8.73 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 27 $8.73 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 15 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1,200 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 300 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 870 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 130 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 6 $8.73 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 3 $8.725 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 15 $8.725 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 200 $8.72 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 167 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 65 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 35 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 33 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 30 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 20 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 20 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 15 $8.72 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 80 $8.715 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 15 $8.71 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 200 $8.71 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 881 $8.71 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1,619 $8.71 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 10 $8.705 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 11 $8.705 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 500 $8.705 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 5 $8.705 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 6 $8.705 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 6 $8.705 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 10 $8.705 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 7 $8.705 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 3 $8.705 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 10 $8.705 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 10 $8.705 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 30 $8.71 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 40 $8.71 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 10 $8.715 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 20 $8.715 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 40 $8.71 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 30 $8.71 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 2 $8.71 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 60 $8.71 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 100 $8.715 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 200 $8.71 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 20 $8.71 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 8 $8.71 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 3 $8.70 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 5 $8.70 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 5 $8.71 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 200 $8.71 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 25 $8.71 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 52 $8.71 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 8 $8.72 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 30 $8.72 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 10 $8.72 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 6 $8.73 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 300 $8.72 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,100 $8.72 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $8.72 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $8.72 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 6 $8.715 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 5 $8.715 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 6 $8.715 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 5 $8.715 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 6 $8.715 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 2,000 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 10 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 300 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 20 $8.71 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 600 $8.705 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 200 $8.705 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 500 $8.705 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3 $8.71 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 18 $8.71 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 200 $8.705 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $8.71 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $8.71 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 7 $8.71 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 500 $8.715 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 100 $8.715 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 100 $8.715 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 18 $8.715 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $8.72 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 5 $8.72 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $8.72 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $8.72 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 199 $8.72 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 1,000 $8.72 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 167 $8.73 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 13 $8.73 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 20 $8.73 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 12 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 10 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 4 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 3,000 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 6 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 11 $8.735 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 100 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 4,946 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 54 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 5 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 10 $8.745 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 173 $8.745 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 668 $8.745 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 420 $8.74 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 5 $8.74 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 25 $8.74 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 200 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 250 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 250 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 79 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 2 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 3 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 4,500 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 50 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 7 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 12 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 30 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 5,000 $8.76 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1,795 $8.76 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 5,000 $8.76 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 25 $8.76 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 13 $8.76 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 20 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 200 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 6 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 33 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 300 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 5,000 $8.78 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 26 $8.78 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 233 $8.775 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 6 $8.77 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 660 $8.77 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 200 $8.77 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 10 $8.775 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 10 $8.775 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 5 $8.77 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 10 $8.77 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 5 $8.77 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 50 $8.77 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 5 $8.77 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 3 $8.77 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 200 $8.77 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 233 $8.775 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 64 $8.77 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 5 $8.77 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 28 $8.765 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 11 $8.765 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 2 $8.765 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 8 $8.765 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 11 $8.765 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 8 $8.765 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 3 $8.765 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 7 $8.77 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $8.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $8.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $8.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $8.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $8.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $8.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $8.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 60 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 8 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 7 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 20 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 4 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $8.77 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 9 $8.775 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 20 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 30 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 13 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 13 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 30 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 10 $8.76 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 226 $8.765 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 499 $8.765 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $8.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $8.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $8.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $8.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $8.76 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 5 $8.76 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 186 $8.755 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 186 $8.755 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 186 $8.755 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 341 $8.755 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 200 $8.76 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1,000 $8.76 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 20 $8.76 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 200 $8.76 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 15 $8.765 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 200 $8.76 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 30 $8.76 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 6 $8.76 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 186 $8.76 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 20 $8.76 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 543 $8.76 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 9 $8.76 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 90 $8.765 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 14 $8.76 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 86 $8.765 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 9 $8.765 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 92 $8.765 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 200 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 50 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 200 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 23 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 14 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 260 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 200 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 41 $8.77 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 51 $8.77 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 186 $8.765 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 11 $8.77 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 30 $8.77 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 2 $8.77 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 164 $8.77 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 6 $8.77 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 3 $8.77 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 10 $8.77 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 10 $8.77 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 300 $8.77 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 34 $8.77 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 66 $8.77 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 84 $8.77 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 16 $8.77 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 184 $8.78 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 16 $8.78 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 500 $8.78 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 292 $8.78 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 8 $8.78 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 10 $8.79 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 11 $8.785 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 10 $8.785 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 13 $8.785 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 7 $8.785 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 186 $8.785 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 50 $8.79 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 10 $8.79 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 10 $8.795 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 47 $8.80 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 78 $8.80 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 14 $8.80 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 3 $8.795 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 33 $8.795 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 100 $8.795 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 136 $8.795 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 20 $8.79 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 34 $8.785 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 1 $8.785 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 2 $8.785 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 2 $8.785 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 2 $8.785 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 8 $8.78 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 10 $8.78 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 $8.775 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 200 $8.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $8.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $8.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 25 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 3,100 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 1 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 90 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 30 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 20 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3,000 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 129 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3,812 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 500 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 300 $8.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $8.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $8.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 400 $8.78 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 5 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 70 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 2 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 10 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 5 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 1 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 5 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 400 $8.79 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 3 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 300 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 3,035 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1,545 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 20 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 3 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 4 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 13 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 20 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 500 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 90 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 50 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 500 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $8.81 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 17 $8.82 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $8.82 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $8.82 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 50 $8.82 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 12 $8.82 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 6 $8.82 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 200 $8.82 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 200 $8.815 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 300 $8.815 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 101 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 11 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 95 $8.825 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 105 $8.825 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 300 $8.825 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 10 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 310 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 7 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 30 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 15 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 620 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 30 $8.82 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 300 $8.825 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 300 $8.825 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 30 $8.83 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 200 $8.83 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 200 $8.83 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $8.83 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $8.83 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 10 $8.835 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 7 $8.835 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 1 $8.835 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 11 $8.83 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 13 $8.835 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 165 $8.835 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 105 $8.835 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 109 $8.83 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 130 $8.835 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 1 $8.835 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 340 $8.835 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 341 $8.835 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 24 $8.84 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 41 $8.84 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 600 $8.84 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 5 $8.84 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 42 $8.84 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 46 $8.84 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 9 $8.84 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 2 $8.84 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 10 $8.845 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 23 $8.85 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $8.85 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 9 $8.85 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $8.85 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 12 $8.85 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 1 $8.855 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 2 $8.855 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 52 $8.855 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 48 $8.855 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 99 $8.855 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 1 $8.855 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 2 $8.855 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 144 $8.855 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 148 $8.855 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 1 $8.855 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 27 $8.86 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 2 $8.86 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 11 $8.85 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 15 $8.85 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 14 $8.85 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 16 $8.85 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 20 $8.85 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1,000 $8.85 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 500 $8.85 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 23 $8.85 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 2 $8.85 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 4 $8.845 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 300 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 5 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 500 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 10 $8.85 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 10 $8.85 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 10 $8.855 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 42 $8.855 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 148 $8.855 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 48 $8.855 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 12 $8.86 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 96 $8.86 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 163 $8.86 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 112 $8.855 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 15 $8.85 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 272 $8.855 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $8.865 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $8.865 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $8.865 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 5 $8.86 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 12 $8.865 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 78 $8.86 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 2 $8.86 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 3 $8.855 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 4 $8.86 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 2 $8.86 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 10 $8.86 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $8.86 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 2 $8.865 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 2 $8.865 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 3 $8.865 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 3 $8.865 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 2 $8.865 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 20 $8.865 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 4 $8.855 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 5 $8.86 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 50 $8.865 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 25 $8.865 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 24 $8.86 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 6 $8.85 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 20 $8.85 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 10 $8.85 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 24 $8.84 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 20 $8.84 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 100 $8.84 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 10 $8.84 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 2 $8.83 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $8.83 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 9 $8.83 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 3 $8.83 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 20 $8.83 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 69 $8.83 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 10 $8.835 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 1 $8.835 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 7 $8.835 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 10 $8.835 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 364 $8.835 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $8.835 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 26 $8.84 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 8 $8.84 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 10 $8.845 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 1 $8.845 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 10 $8.85 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 10 $8.855 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 5 $8.875 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 1 $8.875 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 1 $8.875 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 2 $8.875 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 3 $8.875 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 6 $8.875 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 30 $8.88 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 3 $8.88 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 20 $8.88 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 2 $8.88 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 14 $8.88 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 10 $8.875 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 10 $8.875 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 6 $8.875 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 16 $8.875 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 14 $8.875 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 20 $8.875 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $8.88 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 6 $8.875 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 10 $8.875 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 49 $8.87 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $8.865 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $8.865 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 3 $8.865 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $8.865 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 50 $8.87 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 5,000 $8.87 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 9 $8.87 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 11 $8.87 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1 $8.87 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 158 $8.885 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 10 $8.885 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 7 $8.88 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 59 $8.88 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 40 $8.88 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 5 $8.89 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 17 $8.88 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $8.88 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 90 $8.88 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 10 $8.875 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 2 $8.87 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 18 $8.875 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 4 $8.875 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 3 $8.87 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 10 $8.87 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 87 $8.87 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 158 $8.865 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 158 $8.865 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 400 $8.865 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 309 $8.865 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 291 $8.865 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $8.865 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $8.865 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $8.865 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 291 $8.855 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 20 $8.855 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 14 $8.85 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $8.85 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 24 $8.85 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 20 $8.85 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $8.845 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 7 $8.845 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 86 $8.84 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 14 $8.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 500 $8.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 50 $8.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 10 $8.835 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 6 $8.84 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 300 $8.835 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $8.835 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 69 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 50 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 77 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 200 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 200 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 15 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6,148 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 30 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 80 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $8.845 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 500 $8.85 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 300 $8.85 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 499 $8.85 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 30 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 142 $8.85 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 3 $8.85 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $8.85 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $8.86 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 10 $8.86 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 200 $8.86 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 11 $8.86 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 94 $8.86 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 6 $8.86 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 7 $8.865 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 30 $8.865 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 200 $8.86 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $8.86 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $8.86 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 15 $8.855 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 5 $8.855 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 5 $8.855 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 4 $8.855 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 5 $8.855 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 6 $8.855 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 9 $8.855 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 3 $8.855 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 10 $8.86 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 5 $8.86 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 16 $8.86 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 5,000 $8.86 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 16 $8.86 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 400 $8.865 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 291 $8.865 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 1 $8.87 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 7 $8.86 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 8 $8.86 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 20 $8.86 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 10 $8.86 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 26 $8.855 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 85 $8.855 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 14 $8.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 147 $8.85 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 3 $8.85 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 85 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 72 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 50 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 74 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 2 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 82 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 39 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 46 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 30 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 110 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 3 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 200 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 30 $8.85 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 369 $8.84 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 417 $8.84 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 21 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 30 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 11 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 30 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 3 $8.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 126 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 72 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 50 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 69 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 200 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 3 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 44 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 126 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 70 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 30 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 96 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 200 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 10 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 46 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 113 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 5 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 120 $8.84 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 50 $8.84 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 30 $8.84 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $8.845 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1,000 $8.85 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 30 $8.86 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 1 $8.855 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 135 $8.86 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 18 $8.865 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 125 $8.86 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 9 $8.86 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 4 $8.86 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 185 $8.855 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 4 $8.86 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 6 $8.86 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 30 $8.85 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 51 $8.85 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 8 $8.85 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 66 $8.85 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 3,425 $8.85 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 10 $8.905 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 3 $8.90 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $8.905 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 30 $8.90 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 9 $8.91 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 3 $8.91 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 20 $8.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 12 $8.88 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 9 $8.89 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 10 $8.865 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 8 $8.87 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 8 $8.87 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $8.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 3 $8.89 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 5 $8.89 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 20 $8.89 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 10 $8.89 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 12 $8.89 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $8.89 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 30 $8.89 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 55 $8.89 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 1 $8.89 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 2 $8.90 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 1 $8.905 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 95 $8.905 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 5 $8.91 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $8.91 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 2 $8.91 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 12 $8.91 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 6 $8.90 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 200 $8.89 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 7 $8.895 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 20 $8.89 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $8.94 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 2 $8.94 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 2 $8.93 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 10 $8.93 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 10 $8.935 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 5 $8.93 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $8.93 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 14 $8.93 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 20 $8.93 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $8.93 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 10 $8.915 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 1 $8.91 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 3 $8.91 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 500 $8.91 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 362 $8.92 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 97 $8.93 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 25 $8.95 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 3 $8.95 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 700 $8.95 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 4,213 $8.95 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 26 $8.945 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 274 $8.945 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 126 $8.945 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 374 $8.945 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 126 $8.945 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 126 $8.945 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 28 $8.94 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $8.94 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 6 $8.94 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 7 $8.94 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 10 $8.925 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 6 $8.94 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 4 $8.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 68 $8.94 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 10 $8.93 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 3 $8.93 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 6 $8.93 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 10 $8.935 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 30 $8.93 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 10 $8.935 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 10 $8.945 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 30 $8.95 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 97 $8.96 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 3 $8.96 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 126 $8.965 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 60 $8.96 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 30 $8.95 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 200 $8.95 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 20 $8.94 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $8.94 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 30 $8.94 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 200 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 10 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 5 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 1,500 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 30 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 15 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 10 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $8.96 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 44 $8.96 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 126 $8.965 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $8.98 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $8.98 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 300 $8.99 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 300 $9.015 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 300 $9.015 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 25 $9.005 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $9.01 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $9.025 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 1 $9.03 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 200 $9.03 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 1 $9.035 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 68 $9.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $9.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 14 $9.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $9.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 57 $9.02 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 29 $9.00 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 8 $8.995 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 12 $9.00 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 10 $9.01 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 4 $9.00 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 6 $9.00 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 13 $8.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $8.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 30 $8.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 30 $9.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 816 $9.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 400 $9.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 12 $9.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 222 $9.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 178 $9.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 400 $9.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 7 $9.01 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 300 $9.02 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 150 $9.02 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $9.035 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $9.035 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 27 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 30 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 30 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 30 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 6 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 25 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 23 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 111 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 36 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 150 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 30 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 130 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 289 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 18 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 11 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 89 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 2 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 50 $9.04 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 4 $9.03 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 200 $9.02 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 30 $9.02 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 10 $9.02 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 14 $9.02 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $9.01 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 200 $9.01 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 15 $9.01 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 10 $9.01 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 6 $9.01 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $9.005 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $9.00 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 10 $9.00 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 7 $9.00 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $8.99 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 6 $8.98 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 10 $8.98 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 3 $8.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 2 $8.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 150 $8.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $8.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 3 $8.99 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 50 $9.00 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 20 $9.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1,400 $9.02 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $9.02 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 186 $9.01 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 14 $9.01 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 4 $9.00 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $8.99 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 90 $8.99 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 94 $8.995 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $8.99 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 200 $8.995 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 106 $8.995 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $8.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 30 $8.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $8.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2 $8.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $8.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 635 $9.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $9.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $9.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 6 $9.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $9.15 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $9.15 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 200 $9.15 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $9.15 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 30 $9.15 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 355 $9.17 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1,045 $9.17 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 3 $9.15 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 10 $9.15 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 4 $9.15 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 30 $9.15 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 30 $9.15 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $9.15 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 30 $9.15 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 30 $9.16 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 10 $9.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $9.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2 $9.16 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 2 $9.15 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 628 $9.17 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 400 $9.17 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 42 $9.17 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $9.17 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $9.17 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 200 $9.19 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 30 $9.19 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 3 $9.19 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 200 $9.18 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $9.18 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 40 $9.18 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 60 $9.18 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $9.18 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 34 $9.16 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 26 $9.16 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 34 $9.17 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 20 $9.17 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 30 $9.15 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $9.16 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $9.16 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 100 $9.135 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $9.135 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $9.135 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $9.135 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $9.135 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $9.13 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $9.125 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 25 $9.12 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 10 $9.12 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $9.12 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $9.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 30 $9.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 60 $9.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 4 $9.12 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $9.13 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 60 $9.12 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 300 $9.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 121 $9.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 30 $9.11 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 124 $9.11 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 200 $9.11 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 30 $9.11 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $9.13 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 30 $9.13 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 10 $9.14 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 109 $9.14 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 24 $9.15 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 30 $9.18 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $9.20 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 30 $9.20 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $9.19 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $9.19 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 299 $9.19 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $9.19 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 39 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 130 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 16 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 84 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $9.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 65 $9.21 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 143 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $9.225 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 96 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 19 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 26 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 55 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 26 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $9.225 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $9.225 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $9.23 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 540 $9.225 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $9.225 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $9.225 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $9.225 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 30 $9.21 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $9.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 99 $9.21 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $9.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 55 $9.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $9.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 26 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 127 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 45 $9.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 37 $9.195 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $9.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $9.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $9.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $9.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $9.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $9.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $9.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $9.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 138 $9.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $9.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $9.18 Ordinary
 09:29:54 - 10-Jul-26
Buy* 100 $9.19 Ordinary
 09:29:51 - 10-Jul-26
Buy* 40 $9.19 Ordinary
 09:29:51 - 10-Jul-26
Buy* 100 $9.19 Ordinary
 09:29:51 - 10-Jul-26
Buy* 15 $9.15 Ordinary
 09:28:07 - 10-Jul-26
Buy* 30 $9.15 Ordinary
 09:28:07 - 10-Jul-26
Sell* 256 $9.15 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $9.13 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $9.15 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $9.17 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $9.19 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $9.20 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $9.23 Ordinary
 09:27:40 - 10-Jul-26
Buy* 25 $9.23 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $9.23 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 09:27:32 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 09:27:32 - 10-Jul-26
Buy* 65 $9.16 Ordinary
 09:27:30 - 10-Jul-26
Buy* 35 $9.16 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $9.16 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $9.15 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2,369 $9.15 Ordinary
 09:27:30 - 10-Jul-26
Buy* 631 $9.15 Ordinary
 09:27:30 - 10-Jul-26
Buy* 25 $9.12 Ordinary
 09:27:00 - 10-Jul-26
Sell* 100 $9.12 Ordinary
 09:26:48 - 10-Jul-26
Sell* 100 $9.12 Ordinary
 09:26:48 - 10-Jul-26
Sell* 20 $9.13 Ordinary
 09:25:51 - 10-Jul-26
Sell* 10 $9.13 Ordinary
 09:25:51 - 10-Jul-26
Sell* 20 $9.13 Ordinary
 09:25:27 - 10-Jul-26
Sell* 20 $9.13 Ordinary
 09:25:27 - 10-Jul-26
Buy* 30 $9.13 Ordinary
 09:25:11 - 10-Jul-26
Buy* 30 $9.13 Ordinary
 09:25:11 - 10-Jul-26
Buy* 70 $9.13 Ordinary
 09:25:11 - 10-Jul-26
Buy* 70 $9.13 Ordinary
 09:25:11 - 10-Jul-26
Sell* 1 $9.11 Ordinary
 09:24:05 - 10-Jul-26
Sell* 20 $9.11 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $9.11 Ordinary
 09:24:05 - 10-Jul-26
Sell* 5 $9.11 Ordinary
 09:24:05 - 10-Jul-26
Buy* 2 $9.12 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 133 $9.13 Ordinary
 09:20:05 - 10-Jul-26
Sell* 1 $9.13 Ordinary
 09:20:01 - 10-Jul-26
Sell* 12 $9.14 Ordinary
 09:18:19 - 10-Jul-26
Sell* 1 $9.14 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 133 $9.15 Ordinary
 09:17:13 - 10-Jul-26
Buy* 133 $9.15 Ordinary
 09:16:48 - 10-Jul-26
Buy* 6 $9.15 Ordinary
 09:16:43 - 10-Jul-26
Sell* 21 $9.15 Ordinary
 09:07:00 - 10-Jul-26
Unknown* 133 $9.15 Ordinary
 09:05:04 - 10-Jul-26
Unknown* 25 $9.165 Ordinary
 08:55:33 - 10-Jul-26
Unknown* 25 $9.165 Ordinary
 08:55:33 - 10-Jul-26
Sell* 133 $9.17 Ordinary
 08:55:33 - 10-Jul-26
Sell* 133 $9.17 Ordinary
 08:55:33 - 10-Jul-26
Sell* 133 $9.15 Ordinary
 08:53:37 - 10-Jul-26
Buy* 50 $9.155 Ordinary
 08:53:37 - 10-Jul-26
Buy* 133 $9.155 Ordinary
 08:53:37 - 10-Jul-26
Buy* 133 $9.155 Ordinary
 08:53:37 - 10-Jul-26
Buy* 34 $9.15 Ordinary
 08:52:09 - 10-Jul-26
Buy* 20 $9.15 Ordinary
 08:52:09 - 10-Jul-26
Sell* 200 $9.155 Ordinary
 08:42:05 - 10-Jul-26
Buy* 50 $9.17 Ordinary
 08:38:38 - 10-Jul-26
Sell* 3 $9.17 Ordinary
 08:38:38 - 10-Jul-26
Buy* 2 $9.15 Ordinary
 08:33:07 - 10-Jul-26
Sell* 15 $9.16 Ordinary
 08:33:07 - 10-Jul-26
Buy* 116 $9.18 Ordinary
 08:19:08 - 10-Jul-26
Buy* 213 $9.18 Ordinary
 08:19:08 - 10-Jul-26
Buy* 10 $9.18 Ordinary
 08:14:11 - 10-Jul-26
Buy* 100 $9.20 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 10 $9.19 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $9.18 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $9.18 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $9.18 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $9.19 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $9.20 Ordinary
 08:13:44 - 10-Jul-26
Buy* 92 $9.205 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $9.205 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 10 $9.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $9.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $9.21 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 67 $9.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $9.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $9.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $9.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 157 $9.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 191 $9.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $9.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 348 $9.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 348 $9.16 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 25 $9.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $9.18 Ordinary
 08:12:18 - 10-Jul-26
Unknown* 160 $9.18 Ordinary
 08:12:18 - 10-Jul-26
Buy* 1 $9.16 Ordinary
 08:08:00 - 10-Jul-26
Buy* 1 $9.16 Ordinary
 08:08:00 - 10-Jul-26
Sell* 100 $9.16 Ordinary
 08:08:00 - 10-Jul-26
Sell* 20 $9.16 Ordinary
 08:08:00 - 10-Jul-26
Sell* 1 $9.16 Ordinary
 08:08:00 - 10-Jul-26
Sell* 100 $9.16 Ordinary
 08:08:00 - 10-Jul-26
Unknown* 1 $9.17 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 1 $9.17 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 50 $9.17 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 53 $9.17 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 1,017 $9.17 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 1,136 $9.17 Ordinary
 08:05:14 - 10-Jul-26
Sell* 690 $9.17 Ordinary
 08:05:13 - 10-Jul-26
Unknown* 160 $9.18 Ordinary
 08:04:17 - 10-Jul-26
Unknown* 10 $9.18 Ordinary
 08:03:10 - 10-Jul-26
Sell* 10 $9.18 Ordinary
 08:02:56 - 10-Jul-26
Buy* 90 $9.18 Ordinary
 08:02:56 - 10-Jul-26
Buy* 10 $9.18 Ordinary
 08:02:56 - 10-Jul-26
Buy* 10 $9.18 Ordinary
 08:01:23 - 10-Jul-26
Buy* 130 $9.18 Ordinary
 08:01:23 - 10-Jul-26
Buy* 160 $9.18 Ordinary
 08:01:23 - 10-Jul-26
Sell* 100 $9.19 Ordinary
 07:59:21 - 10-Jul-26
Sell* 50 $9.181 Ordinary
 07:51:18 - 10-Jul-26
Buy* 33 $9.20 Ordinary
 07:49:04 - 10-Jul-26
Buy* 3 $9.209 Ordinary
 07:37:02 - 10-Jul-26
Sell* 52 $9.20 Ordinary
 07:34:14 - 10-Jul-26
Buy* 61 $9.19 Ordinary
 07:32:01 - 10-Jul-26
Buy* 159 $9.19 Ordinary
 07:32:01 - 10-Jul-26
Buy* 160 $9.18 Ordinary
 07:31:58 - 10-Jul-26
Sell* 1 $9.19 Ordinary
 07:31:58 - 10-Jul-26
Sell* 1 $9.20 Ordinary
 07:30:12 - 10-Jul-26
Buy* 2 $9.21 Ordinary
 07:28:18 - 10-Jul-26
Buy* 10 $9.21 Ordinary
 07:28:18 - 10-Jul-26
Sell* 10 $9.23 Ordinary
 07:21:18 - 10-Jul-26
Sell* 10 $9.23 Ordinary
 07:21:18 - 10-Jul-26
Sell* 10 $9.23 Ordinary
 07:21:18 - 10-Jul-26
Buy* 1 $9.23 Ordinary
 07:21:18 - 10-Jul-26
Buy* 10 $9.23 Ordinary
 07:21:18 - 10-Jul-26
Buy* 10 $9.23 Ordinary
 07:21:18 - 10-Jul-26
Unknown* 19 $9.21 Ordinary
 07:09:27 - 10-Jul-26
Buy* 1 $9.21 Ordinary
 07:09:27 - 10-Jul-26
Buy* 10 $9.19 Ordinary
 07:06:02 - 10-Jul-26
Buy* 658 $9.19 Ordinary
 07:06:02 - 10-Jul-26
Buy* 1,468 $9.19 Ordinary
 07:06:02 - 10-Jul-26
Sell* 100 $9.19 Ordinary
 07:05:24 - 10-Jul-26
Unknown* 45 $9.195 Ordinary
 07:05:24 - 10-Jul-26
Unknown* 110 $9.195 Ordinary
 07:05:24 - 10-Jul-26
Sell* 10 $9.19 Ordinary
 07:05:24 - 10-Jul-26
Sell* 100 $9.19 Ordinary
 07:05:24 - 10-Jul-26
Unknown* 1 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Unknown* 1 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Unknown* 1 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Unknown* 2 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Unknown* 4 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Buy* 6 $9.205 Ordinary
 07:04:13 - 10-Jul-26
Unknown* 11 $9.205 Ordinary
 07:04:13 - 10-Jul-26
Buy* 17 $9.21 Ordinary
 07:04:13 - 10-Jul-26
Sell* 41 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Buy* 100 $9.21 Ordinary
 07:04:13 - 10-Jul-26
Buy* 20 $9.21 Ordinary
 07:04:13 - 10-Jul-26
Buy* 1 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Buy* 1 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Buy* 200 $9.20 Ordinary
 07:04:13 - 10-Jul-26
Buy* 10 $9.21 Ordinary
 07:04:13 - 10-Jul-26
Buy* 20 $9.19 Ordinary
 07:04:13 - 10-Jul-26
Buy* 1 $9.19 Ordinary
 07:04:13 - 10-Jul-26
Buy* 56 $9.17 Ordinary
 07:00:00 - 10-Jul-26
Buy* 34 $9.17 Ordinary
 07:00:00 - 10-Jul-26
Buy* 110 $9.17 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $9.17 Ordinary
 06:59:58 - 10-Jul-26
Unknown* 100 $9.17 Ordinary
 06:58:41 - 10-Jul-26
Unknown* 200 $9.17 Ordinary
 06:58:41 - 10-Jul-26
Sell* 10 $9.17 Ordinary
 06:54:24 - 10-Jul-26
Buy* 10 $9.17 Ordinary
 06:54:24 - 10-Jul-26
Buy* 10 $9.17 Ordinary
 06:54:24 - 10-Jul-26
Buy* 20 $9.17 Ordinary
 06:54:24 - 10-Jul-26
Buy* 10 $9.17 Ordinary
 06:54:24 - 10-Jul-26
Unknown* 1 $9.18 Ordinary
 06:44:21 - 10-Jul-26
Buy* 45 $9.18 Ordinary
 06:37:27 - 10-Jul-26
Buy* 10 $9.18 Ordinary
 06:37:27 - 10-Jul-26
Buy* 25 $9.17 Ordinary
 06:37:27 - 10-Jul-26
Buy* 10 $9.17 Ordinary
 06:37:27 - 10-Jul-26
Buy* 10 $9.17 Ordinary
 06:37:27 - 10-Jul-26
Sell* 10 $9.17 Ordinary
 06:34:22 - 10-Jul-26
Sell* 2 $9.17 Ordinary
 06:34:22 - 10-Jul-26
Sell* 10 $9.17 Ordinary
 06:34:22 - 10-Jul-26
Buy* 2 $9.18 Ordinary
 06:32:42 - 10-Jul-26
Buy* 3 $9.18 Ordinary
 06:31:41 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 2 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 3 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 5 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 8 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 13 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Sell* 1 $9.17 Ordinary
 06:30:30 - 10-Jul-26
Buy* 22 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 21 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 06:30:30 - 10-Jul-26
Buy* 7 $9.17 Ordinary
 06:30:30 - 10-Jul-26
Buy* 8 $9.17 Ordinary
 06:30:30 - 10-Jul-26
Buy* 10 $9.17 Ordinary
 06:30:30 - 10-Jul-26
Buy* 10 $9.17 Ordinary
 06:30:30 - 10-Jul-26
Unknown* 30 $9.135 Ordinary
 06:29:25 - 10-Jul-26
Buy* 10 $9.14 Ordinary
 06:25:25 - 10-Jul-26
Sell* 1 $9.13 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2,564 $9.13 Ordinary
 06:22:36 - 10-Jul-26
Sell* 55 $9.14 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 22 $9.15 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 10 $9.15 Ordinary
 06:21:31 - 10-Jul-26
Sell* 10 $9.15 Ordinary
 06:21:31 - 10-Jul-26
Sell* 10 $9.15 Ordinary
 06:21:31 - 10-Jul-26
Sell* 30 $9.15 Ordinary
 06:21:31 - 10-Jul-26
Sell* 10 $9.15 Ordinary
 06:21:31 - 10-Jul-26
Sell* 30 $9.15 Ordinary
 06:21:31 - 10-Jul-26
Unknown* 30 $9.15 Ordinary
 06:21:31 - 10-Jul-26
Buy* 1 $9.15 Ordinary
 06:07:21 - 10-Jul-26
Buy* 1 $9.15 Ordinary
 06:07:21 - 10-Jul-26
Sell* 10 $9.14 Ordinary
 06:00:25 - 10-Jul-26
Sell* 10 $9.14 Ordinary
 06:00:05 - 10-Jul-26
Buy* 60 $9.13 Ordinary
 05:57:19 - 10-Jul-26
Buy* 25 $9.13 Ordinary
 05:57:19 - 10-Jul-26
Buy* 3 $9.13 Ordinary
 05:53:46 - 10-Jul-26
Buy* 8 $9.13 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $9.13 Ordinary
 05:32:27 - 10-Jul-26
Sell* 200 $9.12 Ordinary
 05:31:28 - 10-Jul-26
Sell* 25 $9.12 Ordinary
 05:31:28 - 10-Jul-26
Buy* 200 $9.12 Ordinary
 05:31:28 - 10-Jul-26
Buy* 2 $9.13 Ordinary
 05:27:35 - 10-Jul-26
Buy* 1 $9.12 Ordinary
 05:27:35 - 10-Jul-26
Buy* 3 $9.12 Ordinary
 05:27:35 - 10-Jul-26
Buy* 3 $9.12 Ordinary
 05:27:35 - 10-Jul-26
Buy* 4 $9.12 Ordinary
 05:27:35 - 10-Jul-26
Buy* 5 $9.12 Ordinary
 05:27:35 - 10-Jul-26
Buy* 6 $9.12 Ordinary
 05:27:35 - 10-Jul-26
Buy* 8 $9.12 Ordinary
 05:27:35 - 10-Jul-26
Buy* 1 $9.12 Ordinary
 05:27:35 - 10-Jul-26
Buy* 2 $9.115 Ordinary
 05:26:02 - 10-Jul-26
Sell* 7 $9.09 Ordinary
 05:06:54 - 10-Jul-26
Sell* 10 $9.09 Ordinary
 05:06:54 - 10-Jul-26
Sell* 10 $9.09 Ordinary
 05:06:54 - 10-Jul-26
Unknown* 10 $9.10 Ordinary
 05:06:54 - 10-Jul-26
Buy* 1 $9.10 Ordinary
 05:05:19 - 10-Jul-26
Buy* 1 $9.10 Ordinary
 05:05:19 - 10-Jul-26
Sell* 2 $9.095 Ordinary
 05:05:19 - 10-Jul-26
Sell* 3 $9.095 Ordinary
 05:05:19 - 10-Jul-26
Unknown* 18 $9.08 Ordinary
 05:05:10 - 10-Jul-26
Sell* 1 $9.04 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 2 $9.05 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 1 $9.05 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 1 $9.05 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 125 $9.05 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 1 $9.05 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 20 $9.05 Ordinary
 05:01:16 - 10-Jul-26
Buy* 197 $9.06 Ordinary
 05:01:10 - 10-Jul-26
Buy* 2 $9.06 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 1 $9.06 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 05:00:19 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 04:44:18 - 10-Jul-26
Sell* 1 $9.08 Ordinary
 04:44:18 - 10-Jul-26
Buy* 5 $9.09 Ordinary
 04:35:14 - 10-Jul-26
Buy* 20 $9.09 Ordinary
 04:35:14 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 04:35:14 - 10-Jul-26
Unknown* 85 $9.08 Ordinary
 04:31:41 - 10-Jul-26
Unknown* 1 $9.09 Ordinary
 04:30:47 - 10-Jul-26
Sell* 2 $9.10 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $9.10 Ordinary
 04:23:06 - 10-Jul-26
Sell* 10 $9.11 Ordinary
 04:23:01 - 10-Jul-26
Sell* 10 $9.11 Ordinary
 04:23:01 - 10-Jul-26
Unknown* 10 $9.11 Ordinary
 04:21:57 - 10-Jul-26
Buy* 30 $9.12 Ordinary
 04:21:57 - 10-Jul-26
Sell* 20 $9.11 Ordinary
 04:21:57 - 10-Jul-26
Sell* 10 $9.11 Ordinary
 04:21:57 - 10-Jul-26
Sell* 20 $9.11 Ordinary
 04:21:57 - 10-Jul-26
Sell* 20 $9.11 Ordinary
 04:21:57 - 10-Jul-26
Unknown* 10 $9.11 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $9.12 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 1 $9.12 Ordinary
 04:21:35 - 10-Jul-26
Sell* 20 $9.15 Ordinary
 04:11:56 - 10-Jul-26
Sell* 10 $9.15 Ordinary
 04:11:56 - 10-Jul-26
Buy* 1 $9.15 Ordinary
 04:10:31 - 10-Jul-26
Buy* 1 $9.14 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $9.14 Ordinary
 04:10:07 - 10-Jul-26
Buy* 25 $9.14 Ordinary
 04:09:42 - 10-Jul-26
Buy* 1 $9.12 Ordinary
 04:08:45 - 10-Jul-26
Buy* 3 $9.12 Ordinary
 04:08:45 - 10-Jul-26
Buy* 2 $9.12 Ordinary
 04:08:45 - 10-Jul-26
Buy* 1 $9.11 Ordinary
 04:07:17 - 10-Jul-26
Buy* 136 $9.105 Ordinary
 04:04:51 - 10-Jul-26
Buy* 10 $9.10 Ordinary
 04:04:42 - 10-Jul-26
Buy* 1 $9.10 Ordinary
 04:04:42 - 10-Jul-26
Buy* 1 $9.10 Ordinary
 04:04:42 - 10-Jul-26
Sell* 1 $9.07 Ordinary
 04:03:53 - 10-Jul-26
Sell* 1 $9.07 Ordinary
 04:03:53 - 10-Jul-26
Sell* 137 $9.07 Ordinary
 04:03:53 - 10-Jul-26
Sell* 9 $9.09 Ordinary
 04:03:53 - 10-Jul-26
Sell* 1 $9.09 Ordinary
 04:02:44 - 10-Jul-26
Sell* 737 $9.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $9.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $9.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 9 $9.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 700 $9.16 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84