| Price | $9.47 on 06-02-2026 at 22:36:26 |
|---|---|
| Change | $1.66 21.25% |
| Buy | $9.52 |
| Sell | $9.46 |
| Last Trade: | Buy 99.00 at $9.47 |
| Day's Volume: | 1,477,904 |
| Last Close: | $9.43 |
| Open: | $8.31 |
| ISIN: | US74766W1080 |
| Day's Range | $8.25 - $9.66 |
| 52wk Range: | $7.44 - $25.84 |
| Market Capitalisation: | $1.75b |
| VWAP: | $9.179649 |
| Shares in Issue: | 224.12m |
Quantum Computi (QUBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $9.47 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 4 | $9.47 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
17:30:32 - 06-Feb-26 |
| Sell* | 8 | $9.46 | Ordinary |
17:23:03 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
17:20:47 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
17:17:45 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
17:16:22 - 06-Feb-26 |
| Sell* | 5 | $9.49 | Ordinary |
17:13:22 - 06-Feb-26 |
| Sell* | 14 | $9.49 | Ordinary |
17:13:17 - 06-Feb-26 |
