| Price | $11.99 on 12-12-2025 at 22:38:51 |
|---|---|
| Change | $-0.84 -6.55% |
| Buy | $12.03 |
| Sell | $11.98 |
| Last Trade: | Sell 10.00 at $11.99 |
| Day's Volume: | 1,052,120 |
| Last Close: | $12.05 |
| Open: | $12.645 |
| ISIN: | US74766W1080 |
| Day's Range | $12.00 - $13.01 |
| 52wk Range: | $9.03 - $25.84 |
| Market Capitalisation: | $2.88b |
| VWAP: | $12.4523 |
| Shares in Issue: | 224.12m |
Quantum Computi (QUBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.99 | Ordinary |
17:38:10 - 12-Dec-25 |
| Sell* | 1 | $11.99 | Ordinary |
17:34:32 - 12-Dec-25 |
| Sell* | 19 | $11.97 | Ordinary |
17:34:09 - 12-Dec-25 |
| Sell* | 25 | $11.97 | Ordinary |
17:34:09 - 12-Dec-25 |
| Sell* | 1 | $11.97 | Ordinary |
17:34:09 - 12-Dec-25 |
| Buy* | 80 | $11.98 | Ordinary |
17:31:04 - 12-Dec-25 |
| Buy* | 20 | $11.98 | Ordinary |
17:31:04 - 12-Dec-25 |
| Sell* | 30 | $11.97 | Ordinary |
17:27:34 - 12-Dec-25 |
| Sell* | 6 | $11.97 | Ordinary |
17:27:09 - 12-Dec-25 |
| Sell* | 287 | $11.97 | Ordinary |
17:27:09 - 12-Dec-25 |
