| Price | $22.95 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $4.60 25.07% |
| Buy | $22.96 |
| Sell | $22.95 |
| Last Trade: | Sell 1.00 at $22.95 |
| Day's Volume: | 8,166,446 |
| Last Close: | $23.27 |
| Open: | $18.20 |
| ISIN: | US74766W1080 |
| Day's Range | $18.20 - $23.97 |
| 52wk Range: | $10.38 - $23.915 |
| Market Capitalisation: | $2.93b |
| VWAP: | $22.23037 |
| Shares in Issue: | 159.88m |
Quantum Computi (QUBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.95 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 14 | $22.95 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 33 | $22.95 | Ordinary |
17:37:22 - 19-Sep-25 |
| Sell* | 4 | $22.94 | Ordinary |
17:36:02 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Ordinary |
17:35:45 - 19-Sep-25 |
| Buy* | 5 | $22.95 | Ordinary |
17:35:22 - 19-Sep-25 |
| Buy* | 3 | $22.95 | Ordinary |
17:35:22 - 19-Sep-25 |
| Buy* | 30 | $22.95 | Ordinary |
17:35:22 - 19-Sep-25 |
| Buy* | 45 | $22.94 | Ordinary |
17:34:33 - 19-Sep-25 |
