| Price | $19.48 on 18-07-2025 at 21:39:34 |
|---|---|
| Change | $-0.29 -1.47% |
| Buy | $19.48 |
| Sell | $19.45 |
| Buy / Sell QUBT Shares | |
| Last Trade: | Buy 41.00 at $19.48 |
| Day's Volume: | 2,557,210 |
| Last Close: | $19.51 |
| Open: | $19.77 |
| ISIN: | US74766W1080 |
| Day's Range | $18.78 - $20.105 |
| 52wk Range: | $10.38 - $21.735 |
| Market Capitalisation: | $3.12b |
| VWAP: | $19.55528 |
| Shares in Issue: | 157.91m |
Quantum Computi (QUBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $19.48 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 15 | $19.45 | Ordinary |
17:38:01 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 2 | $19.47 | Ordinary |
17:34:35 - 18-Jul-25 |
| Buy* | 24 | $19.47 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 76 | $19.46 | Ordinary |
17:33:46 - 18-Jul-25 |
| Sell* | 17 | $19.46 | Ordinary |
17:32:21 - 18-Jul-25 |
| Buy* | 10 | $19.47 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Ordinary |
17:31:51 - 18-Jul-25 |
| Buy* | 50 | $19.47 | Ordinary |
17:28:21 - 18-Jul-25 |
