Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Computi (QUBT.US) Share Price

Price $6.84 on 03-04-2026 at 22:47:29
Change $0.20 2.91%
Buy $6.87
Sell $6.79
Last Trade: -
Day's Volume: 369,577
Last Close: $6.87
Open: $6.40
ISIN: US74766W1080
Day's Range $6.345 - $6.87
52wk Range: $5.76 - $25.84
Market Capitalisation: $1.54b
VWAP: $6.676437
Shares in Issue: 224.54m

Quantum Computi (QUBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum Computi trades

Quantum Computi (QUBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.40 6.87 6.345 6.87 369,577
2nd Apr 2026 (Thu) 6.40 6.87 6.345 6.87 369,577
1st Apr 2026 (Wed) 6.965 7.03 6.615 6.64 550,416
31st Mar 2026 (Tue) 6.455 6.935 6.455 6.85 686,126
30th Mar 2026 (Mon) 6.72 6.74 6.185 6.31 388,092
27th Mar 2026 (Fri) 6.95 7.01 6.635 6.66 556,901
26th Mar 2026 (Thu) 7.11 7.38 7.11 7.12 494,073
25th Mar 2026 (Wed) 7.64 7.70 7.15 7.32 457,764
24th Mar 2026 (Tue) 7.20 7.525 7.07 7.45 443,130
23rd Mar 2026 (Mon) 7.00 7.39 6.93 7.34 734,149
20th Mar 2026 (Fri) 7.07 7.195 6.85 6.96 282,770
19th Mar 2026 (Thu) 7.00 7.36 6.89 7.19 319,317
18th Mar 2026 (Wed) 7.47 7.49 7.20 7.25 462,634
17th Mar 2026 (Tue) 7.35 7.57 7.305 7.54 457,638
16th Mar 2026 (Mon) 7.50 7.66 7.19 7.37 712,149
13th Mar 2026 (Fri) 7.49 7.69 7.28 7.30 408,631
12th Mar 2026 (Thu) 7.50 7.55 7.24 7.435 391,011
11th Mar 2026 (Wed) 7.60 7.85 7.43 7.62 431,314
10th Mar 2026 (Tue) 7.74 7.94 7.57 7.60 599,040
9th Mar 2026 (Mon) 7.37 7.765 7.23 7.63 471,438
6th Mar 2026 (Fri) 7.51 8.05 7.42 7.60 560,477
5th Mar 2026 (Thu) 7.96 8.065 7.58 7.72 732,190
See more Quantum Computi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered