| Price | $219.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.12 0.51% |
| Buy | $220.00 |
| Sell | $219.37 |
| Last Trade: | Buy 100.00 at $219.71 |
| Day's Volume: | 96,056 |
| Last Close: | $219.69 |
| Open: | $218.54 |
| ISIN: | US46432F3394 |
| Day's Range | $217.60 - $219.75 |
| 52wk Range: | $181.55 - $220.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $218.72197 |
| Shares in Issue: | N/A |
Ishares Msci Us (QUAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $219.71 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $219.70 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $219.70 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $219.66 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 100 | $219.67 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 42 | $219.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $219.69 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 12 | $219.69 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 16 | $219.68 | Automatic Execution |
15:55:05 - 10-Jul-26 |
