| Price | $211.67 on 21-05-2026 at 16:31:00 |
|---|---|
| Change | $-0.56 -0.26% |
| Buy | $211.62 |
| Sell | $211.60 |
| Last Trade: | Sell 10.00 at $211.67 |
| Day's Volume: | 46,542 |
| Last Close: | $212.23 |
| Open: | $211.30 |
| ISIN: | US46432F3394 |
| Day's Range | $211.01 - $211.87 |
| 52wk Range: | $173.18 - $212.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $211.47203 |
| Shares in Issue: | N/A |
Ishares Msci Us (QUAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $211.67 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 42 | $211.70 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 50 | $211.70 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 8 | $211.70 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 43 | $211.72 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 50 | $211.72 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 50 | $211.67 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 5 | $211.63 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 10 | $211.63 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 90 | $211.63 | Automatic Execution |
12:16:47 - 21-May-26 |
