| Price | $222.91 on 28-09-2026 at 21:29:11 |
|---|---|
| Change | $-0.72 -0.32% |
| Buy | $223.99 |
| Sell | $222.40 |
| Last Trade: | Buy 2.00 at $222.86 |
| Day's Volume: | 104,182 |
| Last Close: | $222.87 |
| Open: | $223.06 |
| ISIN: | US46432F3394 |
| Day's Range | $222.22 - $223.78 |
| 52wk Range: | $185.885 - $227.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.97241 |
| Shares in Issue: | N/A |
Ishares Msci Us (QUAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $222.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $222.83 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $222.82 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 17 | $222.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 189 | $222.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 11 | $222.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $222.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
