| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 210.11 | 212.22 | 209.78 | 212.23 | 179,856 |
| 19th May 2026 (Tue) | 209.93 | 210.60 | 209.29 | 209.555 | 154,499 |
| 18th May 2026 (Mon) | 210.72 | 211.09 | 209.51 | 210.92 | 206,493 |
| 15th May 2026 (Fri) | 210.88 | 211.50 | 210.30 | 210.45 | 133,002 |
| 14th May 2026 (Thu) | 211.23 | 212.76 | 211.19 | 212.37 | 106,162 |
| 13th May 2026 (Wed) | 210.48 | 211.425 | 209.71 | 210.97 | 75,357 |
| 12th May 2026 (Tue) | 209.67 | 210.59 | 208.96 | 210.39 | 179,911 |
| 11th May 2026 (Mon) | 210.10 | 211.22 | 210.06 | 210.57 | 114,947 |
| 8th May 2026 (Fri) | 210.53 | 210.98 | 210.01 | 210.43 | 103,346 |
| 7th May 2026 (Thu) | 210.77 | 210.86 | 209.17 | 209.46 | 114,614 |
| 6th May 2026 (Wed) | 208.19 | 210.23 | 208.19 | 210.04 | 220,015 |
| 5th May 2026 (Tue) | 207.17 | 207.79 | 206.42 | 207.50 | 55,768 |
| 4th May 2026 (Mon) | 206.72 | 207.40 | 205.42 | 206.10 | 129,300 |
| 1st May 2026 (Fri) | 208.15 | 208.66 | 207.13 | 207.155 | 105,756 |
| 30th Apr 2026 (Thu) | 205.69 | 207.55 | 205.09 | 207.25 | 123,859 |
| 29th Apr 2026 (Wed) | 206.06 | 206.06 | 204.81 | 205.76 | 111,964 |
| 28th Apr 2026 (Tue) | 206.30 | 206.60 | 205.42 | 205.91 | 94,590 |
| 27th Apr 2026 (Mon) | 207.06 | 207.41 | 206.62 | 207.19 | 66,659 |
| 24th Apr 2026 (Fri) | 206.29 | 207.72 | 206.16 | 207.40 | 69,866 |
| 23rd Apr 2026 (Thu) | 206.57 | 206.98 | 203.99 | 205.89 | 141,136 |
| 22nd Apr 2026 (Wed) | 206.69 | 207.23 | 206.30 | 207.17 | 48,261 |
| 21st Apr 2026 (Tue) | 207.36 | 207.62 | 205.03 | 205.46 | 89,876 |
| 20th Apr 2026 (Mon) | 206.34 | 206.88 | 206.04 | 206.585 | 91,908 |
| 17th Apr 2026 (Fri) | 205.21 | 207.44 | 205.21 | 206.92 | 86,645 |
| 16th Apr 2026 (Thu) | 204.82 | 204.87 | 203.80 | 204.32 | 67,503 |
| 15th Apr 2026 (Wed) | 203.27 | 204.46 | 202.72 | 204.37 | 76,108 |
| 14th Apr 2026 (Tue) | 202.00 | 203.28 | 201.865 | 203.27 | 108,174 |
| 13th Apr 2026 (Mon) | 199.00 | 201.32 | 198.75 | 201.25 | 121,828 |
| 10th Apr 2026 (Fri) | 200.91 | 200.93 | 199.29 | 199.47 | 60,570 |
| 9th Apr 2026 (Thu) | 198.81 | 200.63 | 198.43 | 200.25 | 129,298 |
| 8th Apr 2026 (Wed) | 198.58 | 199.27 | 197.84 | 199.01 | 174,205 |
| 7th Apr 2026 (Tue) | 193.32 | 193.57 | 191.50 | 193.39 | 366,096 |
| 6th Apr 2026 (Mon) | 193.19 | 194.14 | 192.93 | 194.03 | 193,859 |
| 3rd Apr 2026 (Fri) | 190.29 | 193.95 | 190.29 | 193.16 | 183,461 |
| 2nd Apr 2026 (Thu) | 190.29 | 193.95 | 190.29 | 193.16 | 183,461 |
| 1st Apr 2026 (Wed) | 192.45 | 194.01 | 192.25 | 192.77 | 262,015 |
| 31st Mar 2026 (Tue) | 188.47 | 192.09 | 188.25 | 191.81 | 362,631 |
| 30th Mar 2026 (Mon) | 188.78 | 189.22 | 185.89 | 186.49 | 390,289 |
| 27th Mar 2026 (Fri) | 189.405 | 189.72 | 186.95 | 187.30 | 349,626 |
| 26th Mar 2026 (Thu) | 192.48 | 193.44 | 190.11 | 190.15 | 228,976 |
| 25th Mar 2026 (Wed) | 194.70 | 194.98 | 193.17 | 194.12 | 229,230 |
| 24th Mar 2026 (Tue) | 192.76 | 194.56 | 192.23 | 193.30 | 198,874 |
| 23rd Mar 2026 (Mon) | 194.51 | 196.07 | 193.63 | 193.95 | 155,770 |