| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 223.06 | 223.78 | 222.22 | 222.87 | 104,182 |
| 25th Sep 2026 (Fri) | 222.70 | 223.91 | 222.31 | 223.59 | 96,956 |
| 24th Sep 2026 (Thu) | 221.63 | 223.03 | 221.58 | 222.55 | 99,350 |
| 23rd Sep 2026 (Wed) | 223.09 | 223.21 | 221.83 | 222.14 | 71,076 |
| 22nd Sep 2026 (Tue) | 222.93 | 223.35 | 222.62 | 223.07 | 79,848 |
| 21st Sep 2026 (Mon) | 220.13 | 223.55 | 219.82 | 222.93 | 94,707 |
| 18th Sep 2026 (Fri) | 219.02 | 219.35 | 218.11 | 219.18 | 54,851 |
| 17th Sep 2026 (Thu) | 219.77 | 219.77 | 217.93 | 218.95 | 63,487 |
| 16th Sep 2026 (Wed) | 219.47 | 219.47 | 216.32 | 217.37 | 94,725 |
| 15th Sep 2026 (Tue) | 219.70 | 219.70 | 218.14 | 218.68 | 97,744 |
| 14th Sep 2026 (Mon) | 219.35 | 220.81 | 219.35 | 220.15 | 53,796 |
| 11th Sep 2026 (Fri) | 220.10 | 220.67 | 219.91 | 220.20 | 108,414 |
| 10th Sep 2026 (Thu) | 218.63 | 218.97 | 217.92 | 218.42 | 67,750 |
| 9th Sep 2026 (Wed) | 220.90 | 220.90 | 219.36 | 219.56 | 50,640 |
| 8th Sep 2026 (Tue) | 221.97 | 221.97 | 220.47 | 220.79 | 60,364 |
| 7th Sep 2026 (Mon) | 223.59 | 223.69 | 222.48 | 222.58 | 61,116 |
| 4th Sep 2026 (Fri) | 223.59 | 223.69 | 222.48 | 222.58 | 61,116 |
| 3rd Sep 2026 (Thu) | 222.28 | 223.63 | 222.105 | 223.46 | 44,515 |
| 2nd Sep 2026 (Wed) | 221.20 | 221.86 | 220.93 | 221.40 | 127,558 |
| 1st Sep 2026 (Tue) | 221.35 | 221.95 | 220.59 | 220.99 | 86,805 |
| 31st Aug 2026 (Mon) | 223.38 | 223.38 | 222.12 | 222.62 | 103,917 |
| 28th Aug 2026 (Fri) | 224.66 | 225.30 | 223.37 | 223.62 | 47,165 |
| 27th Aug 2026 (Thu) | 223.87 | 224.99 | 223.44 | 224.60 | 37,118 |
| 26th Aug 2026 (Wed) | 223.77 | 224.27 | 223.31 | 223.82 | 94,698 |
| 25th Aug 2026 (Tue) | 224.37 | 224.37 | 223.53 | 224.07 | 32,671 |
| 24th Aug 2026 (Mon) | 223.03 | 223.87 | 222.76 | 223.80 | 51,863 |
| 21st Aug 2026 (Fri) | 223.37 | 223.71 | 222.59 | 223.22 | 59,955 |
| 20th Aug 2026 (Thu) | 223.235 | 223.95 | 222.18 | 222.30 | 56,047 |
| 19th Aug 2026 (Wed) | 224.60 | 225.98 | 224.17 | 224.35 | 75,119 |
| 18th Aug 2026 (Tue) | 223.63 | 224.43 | 223.63 | 224.095 | 72,597 |
| 17th Aug 2026 (Mon) | 225.65 | 225.65 | 224.57 | 224.63 | 56,155 |
| 14th Aug 2026 (Fri) | 226.49 | 226.76 | 225.60 | 225.84 | 47,926 |
| 13th Aug 2026 (Thu) | 226.475 | 227.32 | 226.26 | 227.18 | 57,024 |
| 12th Aug 2026 (Wed) | 225.84 | 225.93 | 225.12 | 225.45 | 76,569 |
| 11th Aug 2026 (Tue) | 226.56 | 226.56 | 224.97 | 225.15 | 81,677 |
| 10th Aug 2026 (Mon) | 226.08 | 226.33 | 225.44 | 225.74 | 74,353 |
| 7th Aug 2026 (Fri) | 225.67 | 226.04 | 225.15 | 225.69 | 51,204 |
| 6th Aug 2026 (Thu) | 224.97 | 225.23 | 224.31 | 224.97 | 38,048 |
| 5th Aug 2026 (Wed) | 226.95 | 227.16 | 224.60 | 224.83 | 115,632 |
| 4th Aug 2026 (Tue) | 222.15 | 225.34 | 222.10 | 224.83 | 132,776 |
| 3rd Aug 2026 (Mon) | 219.92 | 221.92 | 219.92 | 221.74 | 72,003 |
| 31st Jul 2026 (Fri) | 218.59 | 219.81 | 216.86 | 219.32 | 117,441 |
| 30th Jul 2026 (Thu) | 218.995 | 219.18 | 217.11 | 218.92 | 209,524 |
| 29th Jul 2026 (Wed) | 217.37 | 219.34 | 215.93 | 215.98 | 139,003 |