| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.54 | 219.75 | 217.60 | 219.69 | 96,056 |
| 9th Jul 2026 (Thu) | 217.87 | 218.69 | 217.30 | 218.50 | 153,181 |
| 8th Jul 2026 (Wed) | 216.65 | 217.39 | 215.67 | 216.92 | 135,057 |
| 7th Jul 2026 (Tue) | 217.75 | 218.20 | 217.24 | 217.74 | 107,661 |
| 6th Jul 2026 (Mon) | 219.19 | 219.19 | 217.84 | 218.49 | 132,425 |
| 3rd Jul 2026 (Fri) | 219.28 | 219.28 | 218.43 | 218.43 | 0 |
| 2nd Jul 2026 (Thu) | 219.28 | 219.91 | 217.08 | 218.43 | 190,318 |
| 1st Jul 2026 (Wed) | 218.78 | 220.04 | 218.06 | 218.87 | 138,927 |
| 30th Jun 2026 (Tue) | 217.82 | 220.24 | 217.41 | 219.43 | 167,170 |
| 29th Jun 2026 (Mon) | 215.35 | 217.57 | 215.16 | 217.29 | 170,410 |
| 26th Jun 2026 (Fri) | 212.44 | 214.74 | 212.12 | 213.66 | 225,068 |
| 25th Jun 2026 (Thu) | 214.96 | 214.96 | 212.495 | 213.25 | 245,312 |
| 24th Jun 2026 (Wed) | 213.09 | 214.76 | 212.53 | 213.19 | 161,269 |
| 23rd Jun 2026 (Tue) | 212.94 | 213.94 | 212.77 | 213.01 | 96,935 |
| 22nd Jun 2026 (Mon) | 216.12 | 217.12 | 214.92 | 215.83 | 141,902 |
| 19th Jun 2026 (Fri) | 216.26 | 216.63 | 215.70 | 215.89 | 246,901 |
| 18th Jun 2026 (Thu) | 216.26 | 216.63 | 215.70 | 215.89 | 246,901 |
| 17th Jun 2026 (Wed) | 218.09 | 218.86 | 214.13 | 214.45 | 202,662 |
| 16th Jun 2026 (Tue) | 218.76 | 219.37 | 217.61 | 217.76 | 121,652 |
| 15th Jun 2026 (Mon) | 218.97 | 219.78 | 218.37 | 219.20 | 181,537 |
| 12th Jun 2026 (Fri) | 216.01 | 217.51 | 215.00 | 216.91 | 281,406 |
| 11th Jun 2026 (Thu) | 213.695 | 216.69 | 212.88 | 215.90 | 239,173 |
| 10th Jun 2026 (Wed) | 213.58 | 216.04 | 212.21 | 212.33 | 236,462 |
| 9th Jun 2026 (Tue) | 214.78 | 216.66 | 210.65 | 214.12 | 188,488 |
| 8th Jun 2026 (Mon) | 214.25 | 215.64 | 213.71 | 213.83 | 126,957 |
| 5th Jun 2026 (Fri) | 216.14 | 216.55 | 212.82 | 213.14 | 203,636 |
| 4th Jun 2026 (Thu) | 216.26 | 217.64 | 216.14 | 217.33 | 215,819 |
| 3rd Jun 2026 (Wed) | 215.04 | 215.98 | 214.99 | 215.63 | 144,601 |
| 2nd Jun 2026 (Tue) | 215.09 | 215.87 | 214.88 | 215.78 | 153,405 |
| 1st Jun 2026 (Mon) | 215.30 | 216.39 | 214.98 | 215.97 | 375,378 |
| 29th May 2026 (Fri) | 216.17 | 216.43 | 215.49 | 215.49 | 350,784 |
| 28th May 2026 (Thu) | 215.56 | 216.27 | 214.32 | 215.88 | 1,031,083 |
| 27th May 2026 (Wed) | 215.93 | 215.93 | 214.70 | 215.24 | 80,980 |
| 26th May 2026 (Tue) | 215.70 | 216.22 | 214.85 | 215.79 | 125,996 |
| 25th May 2026 (Mon) | 213.83 | 215.00 | 213.75 | 214.38 | 161,287 |
| 22nd May 2026 (Fri) | 213.83 | 215.00 | 213.75 | 214.38 | 161,287 |
| 21st May 2026 (Thu) | 211.30 | 213.32 | 211.01 | 212.74 | 197,854 |
| 20th May 2026 (Wed) | 210.11 | 212.22 | 209.78 | 212.23 | 179,856 |
| 19th May 2026 (Tue) | 209.93 | 210.60 | 209.29 | 209.555 | 154,499 |
| 18th May 2026 (Mon) | 210.72 | 211.09 | 209.51 | 210.92 | 206,493 |
| 15th May 2026 (Fri) | 210.88 | 211.50 | 210.30 | 210.45 | 133,002 |
| 14th May 2026 (Thu) | 211.23 | 212.76 | 211.19 | 212.37 | 106,162 |
| 13th May 2026 (Wed) | 210.48 | 211.425 | 209.71 | 210.97 | 75,357 |
| 12th May 2026 (Tue) | 209.67 | 210.59 | 208.96 | 210.39 | 179,911 |
| 11th May 2026 (Mon) | 210.10 | 211.22 | 210.06 | 210.57 | 114,947 |