Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (QUAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $219.71 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $219.70 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $219.70 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $219.70 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $219.66 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $219.67 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 42 $219.68 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $219.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 12 $219.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 16 $219.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $219.67 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $219.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 65 $219.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $219.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $219.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $219.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $219.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $219.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $219.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $219.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $219.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $219.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $219.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $219.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $219.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $219.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $219.72 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $219.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $219.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $219.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 185 $219.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $219.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 60 $219.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 14 $219.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 74 $219.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $219.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 26 $219.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 49 $219.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $219.72 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 19 $219.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $219.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $219.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $219.71 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $219.70 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $219.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $219.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $219.71 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 54 $219.72 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 93 $219.73 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 46 $219.76 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 50 $219.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $219.75 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 17 $219.74 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 15 $219.74 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 61 $219.76 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $219.74 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 15 $219.74 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $219.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $219.73 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $219.73 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $219.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $219.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $219.75 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $219.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $219.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $219.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $219.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $219.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $219.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $219.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $219.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $219.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $219.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $219.69 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 16 $219.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 4 $219.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $219.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 8 $219.68 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $219.68 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $219.67 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 6 $219.66 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 6 $219.66 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $219.67 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 17 $219.69 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $219.69 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $219.68 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 5 $219.68 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 8 $219.59 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $219.59 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 5 $219.59 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $219.59 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 40 $219.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $219.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $219.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $219.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $219.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $219.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $219.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $219.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $219.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $219.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $219.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $219.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $219.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $219.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $219.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $219.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $219.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $219.60 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 16 $219.61 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $219.61 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $219.61 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1 $219.62 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $219.63 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 15 $219.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 5 $219.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 148 $219.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 6 $219.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 40 $219.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 38 $219.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 6 $219.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $219.62 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 4 $219.60 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 135 $219.60 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $219.60 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $219.60 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 16 $219.59 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 14 $219.58 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 6 $219.57 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 1 $219.56 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 5 $219.58 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 6 $219.56 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 10 $219.56 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 50 $219.58 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 4 $219.56 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $219.56 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $219.57 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $219.57 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 50 $219.56 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 50 $219.56 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 15 $219.60 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $219.61 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $219.60 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $219.59 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 4 $219.61 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $219.61 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 2 $219.62 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 4 $219.64 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 5 $219.61 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $219.64 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 24 $219.60 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 6 $219.57 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 20 $219.58 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $219.59 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 20 $219.59 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $219.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $219.59 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 77 $219.58 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 23 $219.58 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 16 $219.56 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $219.56 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 30 $219.50 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 15 $219.49 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 3 $219.46 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 24 $219.45 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 100 $219.46 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 80 $219.46 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 4 $219.46 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 16 $219.46 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 19 $219.47 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $219.47 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 97 $219.49 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 20 $219.48 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 100 $219.49 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $219.49 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 7 $219.50 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 8 $219.50 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $219.49 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $219.49 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $219.50 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 30 $219.51 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 6 $219.50 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $219.50 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 8 $219.50 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 5 $219.50 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 50 $219.49 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $219.50 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 8 $219.50 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $219.50 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $219.49 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 10 $219.47 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 20 $219.47 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 9 $219.47 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $219.47 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 74 $219.48 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 26 $219.48 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $219.48 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $219.49 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $219.49 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $219.49 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 10 $219.49 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $219.49 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $219.48 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 20 $219.48 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $219.49 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $219.49 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $219.49 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 14 $219.47 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 42 $219.46 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 46 $219.44 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $219.44 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $219.45 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $219.46 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 2 $219.47 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 41 $219.47 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 5 $219.47 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 15 $219.48 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 80 $219.43 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 20 $219.43 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 80 $219.43 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 20 $219.43 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 18 $219.43 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 20 $219.44 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 100 $219.46 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $219.43 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $219.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $219.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 12 $219.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $219.46 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $219.47 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $219.485 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $219.485 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $219.495 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $219.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $219.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $219.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $219.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $219.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $219.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $219.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 64 $219.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $219.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $219.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $219.43 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $219.44 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 16 $219.41 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 12 $219.42 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $219.42 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $219.42 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $219.42 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 12 $219.42 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $219.42 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 154 $219.38 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $219.38 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 39 $219.38 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 53 $219.38 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $219.38 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $219.38 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 13 $219.39 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 50 $219.39 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $219.39 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $219.40 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 131 $219.41 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 131 $219.43 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $219.41 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $219.42 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $219.42 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 1 $219.43 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 2 $219.32 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 147 $219.32 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 30 $219.30 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 6 $219.29 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 17 $219.30 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $219.30 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $219.29 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 23 $219.28 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 1 $219.28 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $219.27 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $219.27 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $219.28 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 95 $219.30 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 195 $219.31 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $219.32 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $219.33 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $219.33 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 1 $219.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $219.34 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $219.34 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 189 $219.33 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 8 $219.33 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $219.33 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $219.33 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2 $219.33 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 64 $219.31 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 36 $219.31 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 9 $219.18 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $219.18 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 21 $219.18 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $219.18 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 2 $219.18 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 10 $219.17 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 14 $219.14 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 23 $219.14 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 9 $219.16 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $219.16 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 10 $219.18 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 6 $219.20 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $219.18 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 5 $219.19 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 6 $219.19 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 21 $219.18 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 10 $219.19 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 8 $219.19 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 71 $219.23 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 29 $219.23 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 100 $219.26 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 8 $219.26 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 30 $219.23 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 1 $219.18 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $219.20 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $219.21 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $219.22 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $219.23 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $219.24 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $219.25 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $219.24 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 113 $219.19 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 7 $219.20 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 6 $219.18 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $219.15 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $219.16 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $219.18 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 68 $219.21 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $219.23 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $219.18 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 16 $219.175 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $219.18 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $219.18 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $219.20 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 157 $219.20 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $219.21 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 50 $219.21 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 50 $219.21 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $219.21 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $219.19 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $219.23 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 16 $219.21 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 39 $219.20 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 47 $219.08 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 40 $219.11 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 10 $219.11 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 20 $219.12 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 20 $219.13 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 20 $219.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $219.16 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $219.15 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 9 $219.12 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $219.12 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $219.16 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $219.19 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $219.20 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $219.24 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $219.26 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 19 $219.26 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 10 $219.26 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 6 $219.25 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 10 $219.22 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $219.22 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $219.24 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $219.27 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $219.24 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $218.97 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 50 $218.97 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 50 $218.97 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 100 $218.97 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 33 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 10 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 20 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 6 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 75 $218.98 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 6 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 6 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 10 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 50 $218.99 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 20 $218.90 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 20 $218.85 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $218.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $218.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $218.70 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $218.70 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 18 $218.71 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $218.71 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $219.05 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $219.04 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $219.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $219.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $219.01 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $218.97 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $218.93 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 10 $218.94 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $218.95 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 2 $218.95 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 20 $218.96 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $218.98 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $218.98 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 12 $218.97 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $218.92 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 20 $218.95 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 20 $218.99 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $218.99 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 20 $219.03 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 20 $219.05 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $219.08 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 65 $219.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $219.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $219.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $219.08 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 20 $218.98 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $218.96 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $218.91 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $218.94 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $218.92 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $218.91 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 50 $218.89 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 32 $218.93 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $218.90 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $218.73 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $218.82 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $218.83 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $218.83 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 10 $218.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 6 $218.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $218.79 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $218.83 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 6 $218.83 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 9 $218.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $218.81 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 15 $218.83 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 17 $218.79 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 83 $218.79 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $218.83 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $218.84 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 6 $218.86 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $218.90 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $218.94 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $218.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 8 $218.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 36 $218.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $218.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 20 $218.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 6 $218.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 6 $218.92 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $218.96 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 6 $218.96 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $218.92 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $218.92 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 150 $218.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 150 $218.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 14 $218.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 20 $218.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 13 $218.92 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $218.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $218.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 300 $218.97 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 128 $218.99 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 6 $218.99 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 6 $218.99 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 80 $218.95 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $218.95 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 6 $218.95 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $218.95 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 10 $218.95 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $218.93 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 18 $218.95 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 18 $218.95 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 16 $218.95 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 16 $218.95 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 6 $218.95 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 17 $218.95 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 2 $218.94 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $218.93 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 50 $218.93 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $218.97 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 22 $218.86 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 20 $218.86 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 6 $218.86 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $218.86 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $218.84 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 24 $218.84 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 6 $218.82 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 6 $218.71 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $218.71 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $218.74 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 6 $218.74 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $218.74 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 6 $218.86 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $218.89 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 6 $218.89 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $218.95 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 16 $218.75 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 6 $218.73 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $218.79 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 32 $218.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $218.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $218.755 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $218.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 245 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 176 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 143 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 114 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 102 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 147 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 131 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 228 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 128 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 375 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 144 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $218.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 46 $218.60 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84