Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (QUAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $222.86 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 1 $222.86 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 1 $222.83 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $222.82 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $222.83 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 17 $222.86 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 189 $222.88 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 11 $222.88 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $222.89 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $222.90 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $222.89 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $222.87 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $222.85 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $222.84 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 7 $222.82 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 20 $222.87 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 19 $222.87 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 4 $222.91 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 1 $222.91 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $222.84 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 1 $222.77 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $222.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $222.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $222.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $222.84 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $222.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $222.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $222.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $222.845 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 8 $222.84 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 200 $222.84 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 6 $222.84 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 1 $222.83 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 28 $222.86 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $222.88 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 23 $222.93 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 27 $222.94 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 12 $222.94 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $222.94 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $222.96 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 1 $222.95 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 6 $222.93 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 1 $222.94 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 1 $222.90 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1 $222.90 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 1 $223.12 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1 $223.11 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $223.11 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $223.11 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $223.11 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 50 $223.05 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 150 $223.05 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $223.05 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $223.06 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $223.05 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $223.06 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 3 $223.09 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $223.09 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $223.10 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $223.07 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $223.05 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 1 $223.04 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $223.04 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $223.03 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 1 $223.07 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $223.07 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 1 $223.04 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 1 $223.07 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 5 $223.03 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 16 $223.09 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 1 $223.08 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 100 $223.07 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $223.07 Automatic Execution
 15:18:19 - 28-Sep-26
Unknown* 100 $223.05 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $223.05 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 1 $223.03 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 300 $223.03 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 300 $223.02 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $223.02 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $223.01 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 1 $223.04 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 1 $223.03 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $223.02 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $223.00 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $222.98 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 1 $223.30 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 1 $223.29 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 51 $223.28 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 1 $223.28 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 1 $223.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 32 $223.28 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 68 $223.28 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 32 $223.285 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 19 $223.29 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 50 $223.29 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 1 $223.28 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 200 $223.26 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $223.23 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $223.28 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $223.28 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $223.31 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $223.325 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $223.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $223.325 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 40 $223.325 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 30 $223.325 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 70 $223.325 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $223.32 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $223.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $223.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $223.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $223.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $223.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $223.285 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $223.30 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 81 $223.30 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 1 $223.27 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 1 $223.30 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 1 $223.36 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $223.39 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1 $223.34 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 10 $223.36 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 90 $223.36 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $223.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $223.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $223.30 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 11 $223.28 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $223.28 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $223.27 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 20 $223.31 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 100 $223.31 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 19 $223.33 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 31 $223.33 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 24 $223.32 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 300 $223.28 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 288 $223.28 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 12 $223.29 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 100 $223.29 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 16 $223.27 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 20 $223.23 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 20 $223.23 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 20 $223.24 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $223.24 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $223.24 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $223.24 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $223.25 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $223.25 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $223.27 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 100 $223.28 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $223.29 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 20 $223.30 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 100 $223.30 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $223.33 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 10 $223.36 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 1 $223.35 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 1 $223.30 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 44 $223.33 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 16 $223.32 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 1 $223.30 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $223.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $223.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 9 $223.32 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 91 $223.32 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $223.33 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $223.33 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $223.37 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 24 $223.40 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 1 $223.39 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 2 $223.26 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 5 $223.26 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 13 $223.29 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 87 $223.29 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $223.28 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $223.28 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 100 $223.26 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $223.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 8 $223.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $223.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 8 $223.22 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $223.22 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $223.23 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $223.26 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $223.27 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 1 $223.28 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 100 $223.27 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 1 $223.27 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 10 $223.27 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 50 $223.29 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 100 $223.29 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 50 $223.30 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $223.31 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 25 $223.29 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 50 $223.29 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 25 $223.29 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 1 $223.28 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $223.28 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 18 $223.25 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 2 $223.25 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $223.28 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 1 $223.30 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 100 $223.30 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 6 $223.31 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 5 $223.31 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 1 $223.31 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 12 $223.29 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 3 $223.28 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 3 $223.28 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 3 $223.28 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $223.29 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 1 $223.28 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $223.24 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 2 $223.22 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 2 $223.21 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 1 $223.22 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $223.23 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $223.22 Automatic Execution
 13:47:38 - 28-Sep-26
Unknown* 100 $223.22 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1 $223.21 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 50 $223.20 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $223.19 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $223.20 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 100 $223.20 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 97 $223.21 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 3 $223.21 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 1 $223.22 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $223.20 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 1 $223.18 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 4 $223.16 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 1 $223.21 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $223.22 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 1 $223.34 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $223.345 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 97 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 53 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 52 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 78 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 22 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $223.345 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $223.345 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 15 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 3 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 64 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 41 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 43 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 18 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 29 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 33 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 55 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 108 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 150 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 6 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 9 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 8 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 8 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 30 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 30 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 23 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 150 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.345 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $223.345 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 53 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 62 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 43 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 64 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.345 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 62 $223.345 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 42 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $223.42 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $223.43 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $223.34 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $223.44 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $223.44 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $223.44 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 10 $223.45 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $223.45 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1 $223.45 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $223.46 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $223.47 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $223.46 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $223.47 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 16 $223.53 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 6 $223.53 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 10 $223.54 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 6 $223.54 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $223.53 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $223.54 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $223.53 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $223.51 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $223.51 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $223.51 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 21 $223.51 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $223.50 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $223.50 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 1 $223.49 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 10 $223.41 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 5 $223.43 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $223.11 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 1 $223.08 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 16 $223.07 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $223.04 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 11 $223.06 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 1 $223.10 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 100 $223.09 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 100 $223.09 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 4 $223.09 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 1 $223.07 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $223.03 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 2 $223.03 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 1 $223.07 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 1 $223.09 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $223.10 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $223.12 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $223.115 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 6 $223.12 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 52 $223.15 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 1 $223.15 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 9 $223.12 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $223.12 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 6 $223.06 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 2 $223.06 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $223.06 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $223.07 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $223.09 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $223.09 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $223.13 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 6 $223.16 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $223.18 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $223.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 8 $223.16 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $223.19 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 51 $223.18 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $223.18 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 90 $223.18 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $223.18 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 8 $223.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $223.20 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $223.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $223.16 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $223.28 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $223.27 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $223.26 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $223.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $223.24 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $223.14 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $223.10 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $223.07 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $223.05 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 59 $223.02 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 41 $223.02 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 6 $223.01 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $223.01 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $222.96 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 20 $222.89 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 2 $222.92 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 19 $222.93 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $222.93 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $222.95 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 20 $222.96 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 20 $222.97 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 1 $222.98 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 20 $222.99 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $223.03 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $223.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $223.00 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 20 $223.02 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 1 $223.05 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 20 $222.98 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 50 $222.99 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $223.01 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $223.00 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $222.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $222.98 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $222.97 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $222.96 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $222.96 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $222.94 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 19 $222.89 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $222.89 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 20 $222.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $222.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 95 $222.845 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $222.76 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $222.76 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $222.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $222.75 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $222.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $222.69 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 10 $222.70 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $222.73 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 20 $222.73 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $222.74 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 90 $222.74 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 20 $222.74 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $222.75 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 20 $222.76 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1,240 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 580 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2,500 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $222.80 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 96 $222.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $222.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $222.74 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $222.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 34 $222.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 66 $222.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $222.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $222.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $222.68 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 100 $222.56 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 100 $222.56 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 14 $222.56 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $222.53 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $222.53 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1 $222.52 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 100 $222.51 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 7 $222.51 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $222.47 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 1 $222.45 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 1 $222.45 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 10 $222.43 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 1 $222.47 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $222.47 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 159 $222.46 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 25 $222.45 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 159 $222.45 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 8 $222.45 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $222.46 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 65 $222.46 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 35 $222.46 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 10 $222.45 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 2 $222.48 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 1 $222.51 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 30 $222.49 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 71 $222.48 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1 $222.48 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1 $222.47 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 1 $222.46 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 20 $222.47 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 1 $222.48 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 20 $222.45 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 7 $222.47 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $222.45 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 1 $222.24 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 50 $222.26 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 1 $222.26 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $222.29 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 100 $222.29 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 8 $222.30 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 6 $222.30 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 100 $222.29 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $222.29 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $222.34 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $222.38 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $222.37 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $222.36 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $222.36 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $222.35 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $222.35 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $222.33 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $222.33 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $222.33 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 8 $222.33 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 2 $222.34 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 50 $222.34 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 48 $222.34 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $222.34 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $222.37 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $222.36 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 50 $222.37 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $222.37 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 2 $222.35 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 1 $222.36 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $222.33 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 1 $222.36 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 1 $222.37 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 1 $222.42 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 100 $222.42 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 1 $222.30 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $222.31 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 10 $222.32 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $222.31 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $222.31 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 100 $222.33 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $222.31 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $222.31 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 1 $222.30 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 10 $222.26 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 1 $222.28 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 10 $222.25 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $222.29 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $222.29 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $222.29 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $222.29 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $222.28 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 1 $222.26 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 1 $222.28 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $222.28 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 20 $222.28 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 10 $222.29 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 10 $222.30 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 50 $222.31 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 100 $222.31 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $222.31 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 20 $222.31 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 80 $222.31 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $222.32 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $222.31 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 38 $222.31 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 50 $222.31 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 12 $222.31 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $222.31 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $222.31 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $222.30 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $222.28 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $222.28 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $222.26 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $222.27 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $222.27 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 98 $222.27 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $222.27 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $222.25 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 150 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 17 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $222.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 150 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 48 $222.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $222.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $222.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $222.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $222.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2,000 $222.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 75 $222.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $222.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $222.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $222.305 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $222.305 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $222.32 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $222.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 205 $222.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $222.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $222.305 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $222.305 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $222.33 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 64 $222.33 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 64 $222.33 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 64 $222.33 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 64 $222.34 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 64 $222.34 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $222.33 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 10 $222.35 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 3 $222.38 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 10 $222.39 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 20 $222.40 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $222.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $222.42 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $222.45 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 20 $222.44 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $223.13 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 12 $223.21 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 6 $223.19 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 1 $223.19 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $223.17 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $223.15 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $223.10 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1 $223.08 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $223.09 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 7 $223.08 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 56 $223.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $223.09 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 3 $223.04 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 14 $223.04 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 14 $223.04 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 7 $223.04 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 6 $223.04 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $223.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $223.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $223.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $223.12 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 44 $223.29 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 6 $223.29 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 47 $223.29 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $223.29 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 2 $223.29 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 15 $223.30 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 2 $223.30 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 4 $223.16 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $223.15 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 46 $223.10 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 254 $223.10 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 48 $223.09 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 252 $223.09 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 1 $223.08 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $223.07 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $223.07 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 1 $222.61 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 53 $222.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $222.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 47 $222.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $222.67 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 2 $223.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $223.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $222.865 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $222.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $222.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $223.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $222.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 142 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 51 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 76 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 177 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 48 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 81 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 175 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 66 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 170 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 85 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 66 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 53 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 242 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 84 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 104 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 899 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $223.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $222.05 Ordinary
 08:24:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37