Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (QUAL.US) Share Price

Price $193.13 on 03-04-2026 at 22:47:29
Change $0.33 0.17%
Buy $197.00
Sell $191.74
Last Trade: -
Day's Volume: 183,461
Last Close: $193.16
Open: $190.29
ISIN: US46432F3394
Day's Range $190.29 - $193.95
52wk Range: $148.40 - $205.45
Market Capitalisation: $N/A
VWAP: $192.62941
Shares in Issue: N/A

Ishares Msci Us (QUAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (QUAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 190.29 193.95 190.29 193.16 183,461
2nd Apr 2026 (Thu) 190.29 193.95 190.29 193.16 183,461
1st Apr 2026 (Wed) 192.45 194.01 192.25 192.77 262,015
31st Mar 2026 (Tue) 188.47 192.09 188.25 191.81 362,631
30th Mar 2026 (Mon) 188.78 189.22 185.89 186.49 390,289
27th Mar 2026 (Fri) 189.405 189.72 186.95 187.30 349,626
26th Mar 2026 (Thu) 192.48 193.44 190.11 190.15 228,976
25th Mar 2026 (Wed) 194.70 194.98 193.17 194.12 229,230
24th Mar 2026 (Tue) 192.76 194.56 192.23 193.30 198,874
23rd Mar 2026 (Mon) 194.51 196.07 193.63 193.95 155,770
20th Mar 2026 (Fri) 193.94 193.98 190.78 191.89 157,158
19th Mar 2026 (Thu) 192.58 195.02 192.415 194.21 193,808
18th Mar 2026 (Wed) 196.09 196.57 194.02 194.08 142,756
17th Mar 2026 (Tue) 197.27 198.08 196.75 196.88 134,247
16th Mar 2026 (Mon) 196.60 197.59 196.20 196.98 222,652
13th Mar 2026 (Fri) 196.79 197.83 194.88 195.15 287,024
12th Mar 2026 (Thu) 198.25 198.25 196.105 196.22 223,075
11th Mar 2026 (Wed) 200.05 200.67 198.92 199.52 148,776
10th Mar 2026 (Tue) 200.30 202.22 199.41 200.28 318,383
9th Mar 2026 (Mon) 196.58 201.00 195.81 200.71 354,080
6th Mar 2026 (Fri) 199.10 199.93 198.12 198.66 437,056
5th Mar 2026 (Thu) 202.27 203.00 199.86 201.68 303,324
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered