| Price | $192.67 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.70 0.36% |
| Buy | $192.75 |
| Sell | $191.80 |
| Last Trade: | Buy 13.00 at $192.83 |
| Day's Volume: | 109,150 |
| Last Close: | $192.71 |
| Open: | $192.65 |
| ISIN: | US46432F3394 |
| Day's Range | $191.71 - $192.89 |
| 52wk Range: | $173.18 - $193.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.39257 |
| Shares in Issue: | N/A |
Ishares Msci Us (QUAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $192.83 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $192.83 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $192.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $192.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $192.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $192.75 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $192.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 64 | $192.81 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 50 | $192.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $192.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
