| Price | $184.015 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.48 -0.26% |
| Buy | $184.10 |
| Sell | $183.00 |
| Buy / Sell QUAL Shares | |
| Last Trade: | Buy 100.00 at $184.07 |
| Day's Volume: | 176,346 |
| Last Close: | $184.03 |
| Open: | $184.86 |
| ISIN: | US46432F3394 |
| Day's Range | $183.70 - $184.86 |
| 52wk Range: | $173.18 - $185.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.12053 |
| Shares in Issue: | N/A |
Ishares Msci Us (QUAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $184.07 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 33 | $184.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 184 | $184.06 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $184.06 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 16 | $184.055 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $184.06 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 14 | $184.04 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $184.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $184.04 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $184.04 | Automatic Execution |
15:55:30 - 18-Jul-25 |
