| Price | $203.70 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $4.40 2.21% |
| Buy | $205.00 |
| Sell | $201.50 |
| Last Trade: | Buy 300.00 at $203.96 |
| Day's Volume: | 215,072 |
| Last Close: | $203.64 |
| Open: | $201.03 |
| ISIN: | US46432F3394 |
| Day's Range | $200.87 - $204.03 |
| 52wk Range: | $173.18 - $205.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $202.90829 |
| Shares in Issue: | N/A |
Ishares Msci Us (QUAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $203.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 299 | $203.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $203.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $203.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $203.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $203.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 300 | $203.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 300 | $203.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 300 | $203.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 300 | $203.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
