| Price | $199.52 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.50 -0.75% |
| Buy | $202.00 |
| Sell | $199.00 |
| Last Trade: | Sell 6.00 at $199.43 |
| Day's Volume: | 380,606 |
| Last Close: | $199.51 |
| Open: | $201.08 |
| ISIN: | US46432F3394 |
| Day's Range | $199.10 - $201.65 |
| 52wk Range: | $173.18 - $200.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $199.90406 |
| Shares in Issue: | N/A |
Ishares Msci Us (QUAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $199.43 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $199.46 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 25 | $199.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $199.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $199.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $199.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 25 | $199.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 25 | $199.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
