| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.31 | 8.37 | 8.26 | 8.31 | 6,899 |
| 9th Jul 2026 (Thu) | 8.29 | 8.34 | 8.18 | 8.25 | 5,961 |
| 8th Jul 2026 (Wed) | 8.17 | 8.31 | 8.17 | 8.27 | 2,214 |
| 7th Jul 2026 (Tue) | 8.27 | 8.39 | 8.205 | 8.28 | 5,448 |
| 6th Jul 2026 (Mon) | 8.30 | 8.32 | 8.14 | 8.18 | 12,281 |
| 3rd Jul 2026 (Fri) | 8.405 | 8.405 | 8.37 | 8.37 | 0 |
| 2nd Jul 2026 (Thu) | 8.405 | 8.44 | 8.349 | 8.37 | 3,610 |
| 1st Jul 2026 (Wed) | 8.47 | 8.71 | 8.47 | 8.56 | 6,328 |
| 30th Jun 2026 (Tue) | 8.31 | 8.48 | 8.27 | 8.43 | 12,466 |
| 29th Jun 2026 (Mon) | 8.185 | 8.43 | 8.185 | 8.42 | 7,102 |
| 26th Jun 2026 (Fri) | 8.15 | 8.45 | 8.01 | 8.44 | 12,874 |
| 25th Jun 2026 (Thu) | 7.95 | 8.03 | 7.925 | 8.03 | 7,433 |
| 24th Jun 2026 (Wed) | 8.075 | 8.12 | 7.96 | 7.92 | 6,182 |
| 23rd Jun 2026 (Tue) | 7.75 | 8.04 | 7.75 | 8.02 | 14,838 |
| 22nd Jun 2026 (Mon) | 7.625 | 7.625 | 7.54 | 7.60 | 4,574 |
| 19th Jun 2026 (Fri) | 7.53 | 7.63 | 7.47 | 7.62 | 13,217 |
| 18th Jun 2026 (Thu) | 7.53 | 7.63 | 7.47 | 7.62 | 13,217 |
| 17th Jun 2026 (Wed) | 7.61 | 7.68 | 7.50 | 7.52 | 14,138 |
| 16th Jun 2026 (Tue) | 7.50 | 7.59 | 7.45 | 7.47 | 7,950 |
| 15th Jun 2026 (Mon) | 7.60 | 7.63 | 7.48 | 7.50 | 8,377 |
| 12th Jun 2026 (Fri) | 7.50 | 7.62 | 7.50 | 7.59 | 4,402 |
| 11th Jun 2026 (Thu) | 7.63 | 7.63 | 7.46 | 7.50 | 6,188 |
| 10th Jun 2026 (Wed) | 7.66 | 7.66 | 7.56 | 7.59 | 5,442 |
| 9th Jun 2026 (Tue) | 7.62 | 7.73 | 7.56 | 7.64 | 4,248 |
| 8th Jun 2026 (Mon) | 7.50 | 7.56 | 7.41 | 7.45 | 13,290 |
| 5th Jun 2026 (Fri) | 7.55 | 7.58 | 7.46 | 7.45 | 18,914 |
| 4th Jun 2026 (Thu) | 7.49 | 7.54 | 7.46 | 7.54 | 7,435 |
| 3rd Jun 2026 (Wed) | 7.47 | 7.47 | 7.24 | 7.34 | 21,237 |
| 2nd Jun 2026 (Tue) | 7.45 | 7.575 | 7.43 | 7.53 | 9,435 |
| 1st Jun 2026 (Mon) | 7.50 | 7.57 | 7.46 | 7.48 | 5,239 |
| 29th May 2026 (Fri) | 7.43 | 7.49 | 7.38 | 7.45 | 11,716 |
| 28th May 2026 (Thu) | 7.44 | 7.63 | 7.44 | 7.48 | 5,065 |
| 27th May 2026 (Wed) | 7.34 | 7.49 | 7.34 | 7.40 | 19,746 |
| 26th May 2026 (Tue) | 7.24 | 7.255 | 7.10 | 7.26 | 10,688 |
| 25th May 2026 (Mon) | 7.20 | 7.26 | 7.15 | 7.21 | 9,322 |
| 22nd May 2026 (Fri) | 7.20 | 7.26 | 7.15 | 7.21 | 9,322 |
| 21st May 2026 (Thu) | 7.24 | 7.24 | 7.09 | 7.19 | 7,945 |
| 20th May 2026 (Wed) | 7.48 | 7.56 | 7.38 | 7.52 | 23,880 |
| 19th May 2026 (Tue) | 7.37 | 7.46 | 7.34 | 7.37 | 7,655 |
| 18th May 2026 (Mon) | 7.22 | 7.44 | 7.22 | 7.33 | 16,030 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 7.15 | 7.21 | 30,617 |
| 14th May 2026 (Thu) | 7.31 | 7.39 | 7.29 | 7.30 | 8,017 |
| 13th May 2026 (Wed) | 7.32 | 7.36 | 7.27 | 7.29 | 9,663 |
| 12th May 2026 (Tue) | 7.40 | 7.45 | 7.30 | 7.42 | 12,483 |
| 11th May 2026 (Mon) | 7.49 | 7.545 | 7.39 | 7.39 | 18,734 |