| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.48 | 7.56 | 7.38 | 7.52 | 23,880 |
| 19th May 2026 (Tue) | 7.37 | 7.46 | 7.34 | 7.37 | 7,655 |
| 18th May 2026 (Mon) | 7.22 | 7.44 | 7.22 | 7.33 | 16,030 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 7.15 | 7.21 | 30,617 |
| 14th May 2026 (Thu) | 7.31 | 7.39 | 7.29 | 7.30 | 8,017 |
| 13th May 2026 (Wed) | 7.32 | 7.36 | 7.27 | 7.29 | 9,663 |
| 12th May 2026 (Tue) | 7.40 | 7.45 | 7.30 | 7.42 | 12,483 |
| 11th May 2026 (Mon) | 7.49 | 7.545 | 7.39 | 7.39 | 18,734 |
| 8th May 2026 (Fri) | 7.56 | 7.63 | 7.45 | 7.46 | 10,338 |
| 7th May 2026 (Thu) | 7.50 | 7.69 | 7.50 | 7.66 | 9,472 |
| 6th May 2026 (Wed) | 7.39 | 7.57 | 7.38 | 7.45 | 22,357 |
| 5th May 2026 (Tue) | 7.98 | 7.98 | 7.32 | 7.34 | 27,574 |
| 4th May 2026 (Mon) | 8.25 | 8.485 | 7.94 | 7.96 | 47,012 |
| 1st May 2026 (Fri) | 7.58 | 8.63 | 7.58 | 8.43 | 94,865 |
| 30th Apr 2026 (Thu) | 7.08 | 7.45 | 7.08 | 7.44 | 14,613 |
| 29th Apr 2026 (Wed) | 7.43 | 7.43 | 6.99 | 7.01 | 20,784 |
| 28th Apr 2026 (Tue) | 7.83 | 7.83 | 7.73 | 7.80 | 7,497 |
| 27th Apr 2026 (Mon) | 7.88 | 7.88 | 7.73 | 7.72 | 4,199 |
| 24th Apr 2026 (Fri) | 7.75 | 7.94 | 7.71 | 7.89 | 9,971 |
| 23rd Apr 2026 (Thu) | 7.72 | 7.81 | 7.68 | 7.81 | 13,751 |
| 22nd Apr 2026 (Wed) | 7.61 | 7.61 | 7.50 | 7.61 | 6,779 |
| 21st Apr 2026 (Tue) | 7.53 | 7.58 | 7.44 | 7.54 | 3,805 |
| 20th Apr 2026 (Mon) | 7.70 | 7.70 | 7.55 | 7.57 | 5,222 |
| 17th Apr 2026 (Fri) | 7.585 | 7.75 | 7.57 | 7.65 | 21,691 |
| 16th Apr 2026 (Thu) | 7.40 | 7.43 | 7.35 | 7.45 | 6,632 |
| 15th Apr 2026 (Wed) | 7.40 | 7.42 | 7.35 | 7.42 | 6,667 |
| 14th Apr 2026 (Tue) | 7.36 | 7.44 | 7.36 | 7.41 | 8,294 |
| 13th Apr 2026 (Mon) | 7.25 | 7.365 | 7.23 | 7.28 | 15,336 |
| 10th Apr 2026 (Fri) | 6.96 | 7.26 | 6.96 | 7.26 | 7,980 |
| 9th Apr 2026 (Thu) | 7.12 | 7.24 | 7.09 | 7.24 | 4,264 |
| 8th Apr 2026 (Wed) | 7.31 | 7.31 | 7.18 | 7.29 | 7,766 |
| 7th Apr 2026 (Tue) | 7.41 | 7.50 | 7.03 | 7.05 | 11,696 |
| 6th Apr 2026 (Mon) | 6.81 | 7.12 | 6.80 | 7.08 | 9,967 |
| 3rd Apr 2026 (Fri) | 6.57 | 6.93 | 6.55 | 6.89 | 3,716 |
| 2nd Apr 2026 (Thu) | 6.57 | 6.93 | 6.55 | 6.89 | 3,716 |
| 1st Apr 2026 (Wed) | 6.71 | 6.81 | 6.68 | 6.70 | 17,032 |
| 31st Mar 2026 (Tue) | 6.64 | 6.66 | 6.59 | 6.61 | 1,728 |
| 30th Mar 2026 (Mon) | 6.59 | 6.74 | 6.59 | 6.68 | 11,068 |
| 27th Mar 2026 (Fri) | 6.52 | 6.56 | 6.475 | 6.52 | 15,775 |
| 26th Mar 2026 (Thu) | 6.61 | 6.66 | 6.57 | 6.59 | 7,184 |
| 25th Mar 2026 (Wed) | 6.65 | 6.67 | 6.53 | 6.58 | 6,498 |
| 24th Mar 2026 (Tue) | 6.62 | 6.72 | 6.62 | 6.64 | 3,086 |
| 23rd Mar 2026 (Mon) | 6.695 | 6.86 | 6.615 | 6.61 | 5,482 |