| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.16 | 9.43 | 9.16 | 9.41 | 9,753 |
| 25th Sep 2026 (Fri) | 9.30 | 9.45 | 9.29 | 9.43 | 18,453 |
| 24th Sep 2026 (Thu) | 9.20 | 9.28 | 9.12 | 9.26 | 12,283 |
| 23rd Sep 2026 (Wed) | 9.52 | 9.52 | 9.19 | 9.25 | 30,838 |
| 22nd Sep 2026 (Tue) | 9.57 | 9.67 | 9.47 | 9.62 | 12,280 |
| 21st Sep 2026 (Mon) | 9.42 | 9.57 | 9.38 | 9.50 | 21,423 |
| 18th Sep 2026 (Fri) | 9.44 | 9.47 | 9.25 | 9.43 | 16,774 |
| 17th Sep 2026 (Thu) | 9.78 | 9.83 | 9.56 | 9.59 | 33,508 |
| 16th Sep 2026 (Wed) | 9.67 | 9.81 | 9.60 | 9.63 | 15,239 |
| 15th Sep 2026 (Tue) | 10.14 | 10.14 | 9.44 | 9.57 | 38,377 |
| 14th Sep 2026 (Mon) | 10.18 | 10.34 | 10.09 | 10.22 | 12,295 |
| 11th Sep 2026 (Fri) | 10.19 | 10.19 | 10.07 | 10.10 | 21,264 |
| 10th Sep 2026 (Thu) | 10.11 | 10.17 | 10.05 | 10.11 | 29,298 |
| 9th Sep 2026 (Wed) | 10.19 | 10.31 | 10.115 | 10.15 | 21,623 |
| 8th Sep 2026 (Tue) | 10.60 | 10.62 | 10.19 | 10.20 | 21,024 |
| 7th Sep 2026 (Mon) | 10.35 | 10.86 | 10.32 | 10.70 | 43,221 |
| 4th Sep 2026 (Fri) | 10.35 | 10.86 | 10.32 | 10.70 | 43,221 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.51 | 10.25 | 10.36 | 11,796 |
| 2nd Sep 2026 (Wed) | 10.19 | 10.45 | 10.12 | 10.39 | 38,282 |
| 1st Sep 2026 (Tue) | 10.12 | 10.30 | 10.04 | 10.08 | 37,885 |
| 31st Aug 2026 (Mon) | 9.975 | 10.08 | 9.94 | 10.06 | 45,314 |
| 28th Aug 2026 (Fri) | 10.16 | 10.18 | 10.05 | 10.09 | 35,965 |
| 27th Aug 2026 (Thu) | 10.02 | 10.20 | 9.995 | 10.07 | 36,170 |
| 26th Aug 2026 (Wed) | 10.15 | 10.19 | 9.99 | 10.00 | 55,582 |
| 25th Aug 2026 (Tue) | 10.21 | 10.21 | 9.97 | 10.20 | 42,679 |
| 24th Aug 2026 (Mon) | 10.32 | 10.35 | 10.23 | 10.25 | 12,721 |
| 21st Aug 2026 (Fri) | 10.22 | 10.37 | 10.17 | 10.31 | 10,901 |
| 20th Aug 2026 (Thu) | 10.10 | 10.27 | 10.10 | 10.21 | 17,116 |
| 19th Aug 2026 (Wed) | 10.12 | 10.26 | 10.08 | 10.12 | 14,033 |
| 18th Aug 2026 (Tue) | 10.25 | 10.39 | 10.04 | 10.05 | 38,022 |
| 17th Aug 2026 (Mon) | 9.79 | 10.12 | 9.79 | 10.12 | 29,228 |
| 14th Aug 2026 (Fri) | 9.80 | 10.015 | 9.75 | 9.94 | 45,065 |
| 13th Aug 2026 (Thu) | 9.95 | 10.17 | 9.69 | 9.81 | 42,442 |
| 12th Aug 2026 (Wed) | 9.80 | 9.89 | 9.70 | 9.84 | 37,902 |
| 11th Aug 2026 (Tue) | 9.95 | 10.04 | 9.70 | 9.73 | 24,426 |
| 10th Aug 2026 (Mon) | 10.18 | 10.19 | 9.75 | 9.83 | 11,565 |
| 7th Aug 2026 (Fri) | 9.97 | 10.21 | 9.90 | 10.18 | 22,727 |
| 6th Aug 2026 (Thu) | 10.455 | 10.46 | 9.88 | 9.99 | 30,020 |
| 5th Aug 2026 (Wed) | 10.70 | 10.70 | 10.16 | 10.26 | 17,438 |
| 4th Aug 2026 (Tue) | 10.68 | 10.70 | 10.21 | 10.55 | 24,497 |
| 3rd Aug 2026 (Mon) | 10.78 | 11.10 | 10.44 | 10.85 | 42,792 |
| 31st Jul 2026 (Fri) | 9.61 | 10.38 | 9.60 | 10.39 | 48,267 |
| 30th Jul 2026 (Thu) | 9.77 | 10.00 | 9.45 | 9.88 | 39,624 |
| 29th Jul 2026 (Wed) | 9.00 | 9.98 | 8.85 | 9.29 | 125,077 |