| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.48 | 5.51 | 5.39 | 5.42 | 11,315 |
| 17th Jul 2025 (Thu) | 5.49 | 5.525 | 5.45 | 5.48 | 11,605 |
| 16th Jul 2025 (Wed) | 5.47 | 5.48 | 5.32 | 5.38 | 8,535 |
| 15th Jul 2025 (Tue) | 5.56 | 5.61 | 5.465 | 5.47 | 13,227 |
| 14th Jul 2025 (Mon) | 5.56 | 5.57 | 5.49 | 5.56 | 3,805 |
| 11th Jul 2025 (Fri) | 5.65 | 5.66 | 5.575 | 5.58 | 7,186 |
| 10th Jul 2025 (Thu) | 5.70 | 5.83 | 5.70 | 5.77 | 15,037 |
| 9th Jul 2025 (Wed) | 5.65 | 5.71 | 5.62 | 5.68 | 24,539 |
| 8th Jul 2025 (Tue) | 5.65 | 5.73 | 5.64 | 5.62 | 6,775 |
| 7th Jul 2025 (Mon) | 5.80 | 5.86 | 5.625 | 5.62 | 15,109 |
| 4th Jul 2025 (Fri) | 5.81 | 5.82 | 5.78 | 5.82 | 5,437 |
| 3rd Jul 2025 (Thu) | 5.81 | 5.82 | 5.78 | 5.82 | 5,437 |
| 2nd Jul 2025 (Wed) | 5.66 | 5.76 | 5.65 | 5.73 | 7,836 |
| 1st Jul 2025 (Tue) | 5.635 | 5.80 | 5.635 | 5.69 | 14,280 |
| 30th Jun 2025 (Mon) | 5.80 | 5.80 | 5.64 | 5.65 | 14,165 |
| 27th Jun 2025 (Fri) | 5.61 | 5.79 | 5.60 | 5.80 | 29,185 |
| 26th Jun 2025 (Thu) | 5.50 | 5.605 | 5.485 | 5.59 | 31,144 |
| 25th Jun 2025 (Wed) | 5.54 | 5.585 | 5.50 | 5.47 | 5,944 |
| 24th Jun 2025 (Tue) | 5.57 | 5.70 | 5.56 | 5.59 | 13,415 |
| 23rd Jun 2025 (Mon) | 5.31 | 5.44 | 5.29 | 5.44 | 10,521 |
| 20th Jun 2025 (Fri) | 5.51 | 5.51 | 5.27 | 5.36 | 14,108 |
| 19th Jun 2025 (Thu) | 5.27 | 5.49 | 5.24 | 5.48 | 19,258 |
| 18th Jun 2025 (Wed) | 5.27 | 5.49 | 5.24 | 5.48 | 19,258 |
| 17th Jun 2025 (Tue) | 5.23 | 5.32 | 5.22 | 5.25 | 7,584 |
| 16th Jun 2025 (Mon) | 5.32 | 5.40 | 5.275 | 5.27 | 9,666 |
| 13th Jun 2025 (Fri) | 5.40 | 5.46 | 5.25 | 5.25 | 11,329 |
| 12th Jun 2025 (Thu) | 5.35 | 5.42 | 5.34 | 5.41 | 15,093 |
| 11th Jun 2025 (Wed) | 5.50 | 5.57 | 5.41 | 5.42 | 32,139 |
| 10th Jun 2025 (Tue) | 5.50 | 5.50 | 5.445 | 5.47 | 15,659 |
| 9th Jun 2025 (Mon) | 5.57 | 5.65 | 5.51 | 5.52 | 11,431 |
| 6th Jun 2025 (Fri) | 5.55 | 5.70 | 5.48 | 5.54 | 23,971 |
| 5th Jun 2025 (Thu) | 5.55 | 5.55 | 5.395 | 5.39 | 13,014 |
| 4th Jun 2025 (Wed) | 5.75 | 5.75 | 5.475 | 5.52 | 26,381 |
| 3rd Jun 2025 (Tue) | 5.74 | 5.79 | 5.68 | 5.75 | 17,005 |
| 2nd Jun 2025 (Mon) | 5.71 | 5.79 | 5.64 | 5.76 | 17,204 |
| 30th May 2025 (Fri) | 5.87 | 5.96 | 5.79 | 5.83 | 12,236 |
| 29th May 2025 (Thu) | 6.07 | 6.08 | 5.90 | 5.94 | 26,766 |
| 28th May 2025 (Wed) | 5.64 | 5.975 | 5.64 | 5.95 | 38,687 |
| 27th May 2025 (Tue) | 5.46 | 5.68 | 5.46 | 5.60 | 28,860 |
| 26th May 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 24th May 2025 (Sat) | 5.14 | 5.255 | 5.14 | 5.21 | 26,735 |
| 23rd May 2025 (Fri) | 5.14 | 5.255 | 5.14 | 5.20 | 26,735 |
| 22nd May 2025 (Thu) | 5.43 | 5.45 | 5.33 | 5.33 | 15,232 |
| 21st May 2025 (Wed) | 5.85 | 5.87 | 5.575 | 5.61 | 34,213 |
| 20th May 2025 (Tue) | 5.86 | 5.98 | 5.86 | 5.90 | 23,902 |
| 19th May 2025 (Mon) | 5.75 | 5.86 | 5.66 | 5.84 | 29,653 |