| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.49 | 6.49 | 6.39 | 6.42 | 9,245 |
| 11th Dec 2025 (Thu) | 6.35 | 6.52 | 6.32 | 6.53 | 20,618 |
| 10th Dec 2025 (Wed) | 6.22 | 6.38 | 6.03 | 6.28 | 35,949 |
| 9th Dec 2025 (Tue) | 6.06 | 6.29 | 6.06 | 6.15 | 12,238 |
| 8th Dec 2025 (Mon) | 6.05 | 6.095 | 6.03 | 6.08 | 2,115 |
| 5th Dec 2025 (Fri) | 6.02 | 6.13 | 6.02 | 6.04 | 9,078 |
| 4th Dec 2025 (Thu) | 6.05 | 6.10 | 5.945 | 5.95 | 13,210 |
| 3rd Dec 2025 (Wed) | 5.84 | 6.00 | 5.84 | 6.00 | 9,910 |
| 2nd Dec 2025 (Tue) | 5.68 | 5.89 | 5.68 | 5.82 | 6,820 |
| 1st Dec 2025 (Mon) | 5.73 | 5.83 | 5.73 | 5.76 | 14,248 |
| 28th Nov 2025 (Fri) | 5.72 | 5.75 | 5.675 | 5.74 | 3,997 |
| 27th Nov 2025 (Thu) | 5.605 | 5.73 | 5.605 | 5.69 | 16,657 |
| 26th Nov 2025 (Wed) | 5.605 | 5.73 | 5.605 | 5.69 | 16,412 |
| 25th Nov 2025 (Tue) | 5.62 | 5.63 | 5.54 | 5.61 | 6,159 |
| 24th Nov 2025 (Mon) | 5.45 | 5.58 | 5.44 | 5.57 | 5,402 |
| 21st Nov 2025 (Fri) | 5.40 | 5.60 | 5.40 | 5.48 | 3,507 |
| 20th Nov 2025 (Thu) | 5.23 | 5.23 | 5.23 | 5.18 | 100 |
| 19th Nov 2025 (Wed) | 5.28 | 5.28 | 5.13 | 5.18 | 7,924 |
| 18th Nov 2025 (Tue) | 5.22 | 5.40 | 5.18 | 5.34 | 5,547 |
| 17th Nov 2025 (Mon) | 5.51 | 5.56 | 5.235 | 5.25 | 6,560 |
| 14th Nov 2025 (Fri) | 5.58 | 5.58 | 5.47 | 5.58 | 12,725 |
| 13th Nov 2025 (Thu) | 5.71 | 5.785 | 5.61 | 5.64 | 5,997 |
| 12th Nov 2025 (Wed) | 5.70 | 5.73 | 5.69 | 5.71 | 10,935 |
| 11th Nov 2025 (Tue) | 5.63 | 5.70 | 5.59 | 5.62 | 12,988 |
| 10th Nov 2025 (Mon) | 5.55 | 5.72 | 5.52 | 5.62 | 14,122 |
| 7th Nov 2025 (Fri) | 5.74 | 5.78 | 5.495 | 5.51 | 8,495 |
| 6th Nov 2025 (Thu) | 5.67 | 5.71 | 5.51 | 5.68 | 7,278 |
| 5th Nov 2025 (Wed) | 5.55 | 5.66 | 5.52 | 5.66 | 9,555 |
| 4th Nov 2025 (Tue) | 5.39 | 5.42 | 5.39 | 5.42 | 0 |
| 3rd Nov 2025 (Mon) | 5.39 | 5.495 | 5.38 | 5.42 | 9,839 |
| 31st Oct 2025 (Fri) | 5.48 | 5.51 | 5.43 | 5.51 | 13,083 |
| 30th Oct 2025 (Thu) | 5.40 | 5.52 | 5.335 | 5.41 | 18,237 |
| 29th Oct 2025 (Wed) | 5.52 | 6.03 | 5.32 | 5.32 | 42,220 |
| 28th Oct 2025 (Tue) | 5.96 | 6.09 | 5.85 | 6.07 | 16,384 |
| 27th Oct 2025 (Mon) | 5.97 | 5.98 | 5.855 | 5.94 | 18,311 |
| 24th Oct 2025 (Fri) | 5.93 | 6.04 | 5.93 | 6.03 | 7,191 |
| 23rd Oct 2025 (Thu) | 5.89 | 5.965 | 5.83 | 5.91 | 7,133 |
| 22nd Oct 2025 (Wed) | 5.69 | 5.84 | 5.69 | 5.83 | 5,869 |
| 21st Oct 2025 (Tue) | 5.75 | 5.81 | 5.70 | 5.70 | 11,739 |
| 20th Oct 2025 (Mon) | 5.755 | 5.795 | 5.70 | 5.79 | 13,419 |
| 17th Oct 2025 (Fri) | 5.69 | 5.71 | 5.63 | 5.68 | 9,087 |
| 16th Oct 2025 (Thu) | 5.80 | 5.80 | 5.595 | 5.60 | 6,009 |
| 15th Oct 2025 (Wed) | 5.90 | 5.91 | 5.72 | 5.78 | 7,137 |
| 14th Oct 2025 (Tue) | 5.79 | 5.79 | 5.73 | 5.74 | 7,249 |
| 13th Oct 2025 (Mon) | 5.71 | 5.87 | 5.71 | 5.83 | 18,451 |