| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.32 | 6.38 | 6.31 | 6.32 | 10,696 |
| 5th Feb 2026 (Thu) | 6.11 | 6.22 | 6.095 | 6.18 | 1,250 |
| 4th Feb 2026 (Wed) | 6.19 | 6.26 | 6.135 | 6.15 | 2,286 |
| 3rd Feb 2026 (Tue) | 6.29 | 6.31 | 6.025 | 6.21 | 5,430 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.38 | 6.20 | 6.29 | 6,605 |
| 30th Jan 2026 (Fri) | 6.00 | 6.13 | 5.915 | 6.12 | 2,990 |
| 29th Jan 2026 (Thu) | 6.01 | 6.05 | 6.00 | 6.05 | 2,968 |
| 28th Jan 2026 (Wed) | 6.04 | 6.095 | 6.03 | 6.14 | 4,125 |
| 27th Jan 2026 (Tue) | 6.04 | 6.17 | 6.04 | 6.14 | 2,849 |
| 26th Jan 2026 (Mon) | 6.02 | 6.15 | 6.02 | 6.11 | 3,689 |
| 23rd Jan 2026 (Fri) | 6.10 | 6.10 | 6.04 | 6.07 | 3,284 |
| 22nd Jan 2026 (Thu) | 6.26 | 6.31 | 6.17 | 6.21 | 5,986 |
| 21st Jan 2026 (Wed) | 6.13 | 6.21 | 6.05 | 6.21 | 2,876 |
| 20th Jan 2026 (Tue) | 6.20 | 6.20 | 5.99 | 6.01 | 11,642 |
| 19th Jan 2026 (Mon) | 6.425 | 6.475 | 6.33 | 6.34 | 7,228 |
| 16th Jan 2026 (Fri) | 6.425 | 6.475 | 6.33 | 6.34 | 7,228 |
| 15th Jan 2026 (Thu) | 6.27 | 6.445 | 6.27 | 6.42 | 17,558 |
| 14th Jan 2026 (Wed) | 6.15 | 6.15 | 6.09 | 6.15 | 1,376 |
| 13th Jan 2026 (Tue) | 6.23 | 6.25 | 6.15 | 6.20 | 4,692 |
| 12th Jan 2026 (Mon) | 6.09 | 6.20 | 6.02 | 6.20 | 5,966 |
| 9th Jan 2026 (Fri) | 6.15 | 6.21 | 6.05 | 6.15 | 4,442 |
| 8th Jan 2026 (Thu) | 6.095 | 6.17 | 6.06 | 6.16 | 6,799 |
| 7th Jan 2026 (Wed) | 5.95 | 6.005 | 5.88 | 5.98 | 12,100 |
| 6th Jan 2026 (Tue) | 5.84 | 6.01 | 5.84 | 5.96 | 12,178 |
| 5th Jan 2026 (Mon) | 5.80 | 5.98 | 5.80 | 5.89 | 9,162 |
| 2nd Jan 2026 (Fri) | 6.20 | 6.20 | 5.80 | 5.81 | 22,324 |
| 1st Jan 2026 (Thu) | 6.30 | 6.30 | 6.22 | 6.27 | 6,719 |
| 31st Dec 2025 (Wed) | 6.30 | 6.30 | 6.22 | 6.27 | 6,719 |
| 30th Dec 2025 (Tue) | 6.37 | 6.37 | 6.30 | 6.30 | 5,041 |
| 29th Dec 2025 (Mon) | 6.35 | 6.425 | 6.35 | 6.38 | 11,404 |
| 26th Dec 2025 (Fri) | 6.415 | 6.415 | 6.30 | 6.37 | 7,921 |
| 25th Dec 2025 (Thu) | 6.40 | 6.47 | 6.37 | 6.43 | 5,178 |
| 24th Dec 2025 (Wed) | 6.40 | 6.47 | 6.37 | 6.43 | 5,178 |
| 23rd Dec 2025 (Tue) | 6.365 | 6.42 | 6.35 | 6.40 | 10,233 |
| 22nd Dec 2025 (Mon) | 6.51 | 6.53 | 6.39 | 6.41 | 2,746 |
| 19th Dec 2025 (Fri) | 6.52 | 6.53 | 6.42 | 6.47 | 13,141 |
| 18th Dec 2025 (Thu) | 6.58 | 6.73 | 6.515 | 6.52 | 19,494 |
| 17th Dec 2025 (Wed) | 6.56 | 6.58 | 6.465 | 6.52 | 5,161 |
| 16th Dec 2025 (Tue) | 6.57 | 6.62 | 6.54 | 6.54 | 5,698 |
| 15th Dec 2025 (Mon) | 6.50 | 6.58 | 6.48 | 6.55 | 4,712 |
| 12th Dec 2025 (Fri) | 6.49 | 6.49 | 6.39 | 6.42 | 9,245 |
| 11th Dec 2025 (Thu) | 6.35 | 6.52 | 6.32 | 6.53 | 20,618 |
| 10th Dec 2025 (Wed) | 6.22 | 6.38 | 6.03 | 6.28 | 35,949 |
| 9th Dec 2025 (Tue) | 6.06 | 6.29 | 6.06 | 6.15 | 12,238 |
| 8th Dec 2025 (Mon) | 6.05 | 6.095 | 6.03 | 6.08 | 2,115 |