| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.69 | 6.73 | 6.56 | 6.57 | 6,584 |
| 18th Sep 2025 (Thu) | 6.83 | 6.91 | 6.73 | 6.72 | 8,885 |
| 17th Sep 2025 (Wed) | 6.83 | 7.07 | 6.76 | 6.77 | 26,440 |
| 16th Sep 2025 (Tue) | 6.61 | 6.97 | 6.60 | 6.85 | 19,384 |
| 15th Sep 2025 (Mon) | 6.59 | 6.73 | 6.59 | 6.70 | 11,894 |
| 12th Sep 2025 (Fri) | 6.65 | 6.65 | 6.48 | 6.60 | 9,796 |
| 11th Sep 2025 (Thu) | 6.48 | 6.68 | 6.48 | 6.65 | 19,330 |
| 10th Sep 2025 (Wed) | 6.52 | 6.53 | 6.45 | 6.48 | 11,407 |
| 9th Sep 2025 (Tue) | 6.67 | 6.68 | 6.54 | 6.58 | 9,805 |
| 8th Sep 2025 (Mon) | 6.62 | 6.76 | 6.61 | 6.70 | 20,494 |
| 5th Sep 2025 (Fri) | 6.72 | 6.85 | 6.615 | 6.61 | 27,218 |
| 4th Sep 2025 (Thu) | 6.48 | 6.665 | 6.48 | 6.65 | 12,552 |
| 3rd Sep 2025 (Wed) | 6.52 | 6.52 | 6.37 | 6.44 | 14,598 |
| 2nd Sep 2025 (Tue) | 6.58 | 6.675 | 6.49 | 6.60 | 18,850 |
| 1st Sep 2025 (Mon) | 6.61 | 6.89 | 6.61 | 6.66 | 36,477 |
| 29th Aug 2025 (Fri) | 6.61 | 6.89 | 6.61 | 6.66 | 36,477 |
| 28th Aug 2025 (Thu) | 6.42 | 6.58 | 6.40 | 6.55 | 22,802 |
| 27th Aug 2025 (Wed) | 6.41 | 6.46 | 6.36 | 6.41 | 8,650 |
| 26th Aug 2025 (Tue) | 6.48 | 6.51 | 6.43 | 6.48 | 10,707 |
| 25th Aug 2025 (Mon) | 6.43 | 6.62 | 6.385 | 6.41 | 21,970 |
| 22nd Aug 2025 (Fri) | 6.18 | 6.57 | 6.18 | 6.54 | 20,220 |
| 21st Aug 2025 (Thu) | 6.01 | 6.205 | 6.00 | 6.15 | 22,749 |
| 20th Aug 2025 (Wed) | 6.12 | 6.15 | 6.03 | 6.03 | 12,849 |
| 19th Aug 2025 (Tue) | 6.21 | 6.24 | 6.15 | 6.17 | 18,928 |
| 18th Aug 2025 (Mon) | 6.15 | 6.28 | 6.15 | 6.19 | 18,981 |
| 15th Aug 2025 (Fri) | 6.49 | 6.52 | 6.17 | 6.22 | 22,059 |
| 14th Aug 2025 (Thu) | 6.40 | 6.53 | 6.25 | 6.45 | 12,408 |
| 13th Aug 2025 (Wed) | 6.28 | 6.63 | 6.27 | 6.50 | 19,765 |
| 12th Aug 2025 (Tue) | 6.00 | 6.29 | 6.00 | 6.27 | 28,926 |
| 11th Aug 2025 (Mon) | 6.25 | 6.25 | 5.86 | 5.92 | 40,945 |
| 8th Aug 2025 (Fri) | 6.49 | 6.50 | 6.23 | 6.23 | 28,418 |
| 7th Aug 2025 (Thu) | 6.55 | 6.66 | 6.335 | 6.49 | 23,860 |
| 6th Aug 2025 (Wed) | 6.69 | 6.69 | 6.265 | 6.44 | 43,188 |
| 5th Aug 2025 (Tue) | 6.11 | 6.82 | 6.01 | 6.66 | 60,715 |
| 4th Aug 2025 (Mon) | 5.73 | 5.96 | 5.67 | 5.93 | 33,137 |
| 1st Aug 2025 (Fri) | 5.33 | 5.89 | 5.33 | 5.71 | 29,607 |
| 31st Jul 2025 (Thu) | 5.10 | 5.43 | 5.085 | 5.33 | 38,096 |
| 30th Jul 2025 (Wed) | 5.54 | 5.54 | 5.01 | 5.07 | 124,017 |
| 29th Jul 2025 (Tue) | 5.79 | 5.86 | 5.715 | 5.80 | 10,161 |
| 28th Jul 2025 (Mon) | 5.825 | 5.92 | 5.81 | 5.88 | 11,027 |
| 25th Jul 2025 (Fri) | 5.77 | 5.86 | 5.71 | 5.85 | 5,781 |
| 24th Jul 2025 (Thu) | 5.77 | 5.82 | 5.70 | 5.78 | 17,013 |
| 23rd Jul 2025 (Wed) | 5.67 | 5.745 | 5.63 | 5.76 | 8,317 |
| 22nd Jul 2025 (Tue) | 5.51 | 5.72 | 5.50 | 5.69 | 6,674 |