| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.57 | 6.93 | 6.55 | 6.89 | 3,716 |
| 2nd Apr 2026 (Thu) | 6.57 | 6.93 | 6.55 | 6.89 | 3,716 |
| 1st Apr 2026 (Wed) | 6.71 | 6.81 | 6.68 | 6.70 | 17,032 |
| 31st Mar 2026 (Tue) | 6.64 | 6.66 | 6.59 | 6.61 | 1,728 |
| 30th Mar 2026 (Mon) | 6.59 | 6.74 | 6.59 | 6.68 | 11,068 |
| 27th Mar 2026 (Fri) | 6.52 | 6.56 | 6.475 | 6.52 | 15,775 |
| 26th Mar 2026 (Thu) | 6.61 | 6.66 | 6.57 | 6.59 | 7,184 |
| 25th Mar 2026 (Wed) | 6.65 | 6.67 | 6.53 | 6.58 | 6,498 |
| 24th Mar 2026 (Tue) | 6.62 | 6.72 | 6.62 | 6.64 | 3,086 |
| 23rd Mar 2026 (Mon) | 6.695 | 6.86 | 6.615 | 6.61 | 5,482 |
| 20th Mar 2026 (Fri) | 6.52 | 6.60 | 6.46 | 6.56 | 7,703 |
| 19th Mar 2026 (Thu) | 6.37 | 6.65 | 6.34 | 6.58 | 10,990 |
| 18th Mar 2026 (Wed) | 6.47 | 6.51 | 6.39 | 6.41 | 25,420 |
| 17th Mar 2026 (Tue) | 6.61 | 6.61 | 6.46 | 6.51 | 5,756 |
| 16th Mar 2026 (Mon) | 6.62 | 6.64 | 6.435 | 6.44 | 23,633 |
| 13th Mar 2026 (Fri) | 6.56 | 6.62 | 6.50 | 6.56 | 8,411 |
| 12th Mar 2026 (Thu) | 6.51 | 6.61 | 6.45 | 6.52 | 12,049 |
| 11th Mar 2026 (Wed) | 6.605 | 6.68 | 6.58 | 6.67 | 6,392 |
| 10th Mar 2026 (Tue) | 6.55 | 6.755 | 6.43 | 6.69 | 4,898 |
| 9th Mar 2026 (Mon) | 6.50 | 6.63 | 6.38 | 6.61 | 4,468 |
| 6th Mar 2026 (Fri) | 6.54 | 6.87 | 6.50 | 6.86 | 7,363 |
| 5th Mar 2026 (Thu) | 6.76 | 6.90 | 6.63 | 6.86 | 4,778 |
| 4th Mar 2026 (Wed) | 6.625 | 6.98 | 6.625 | 6.91 | 9,019 |
| 3rd Mar 2026 (Tue) | 6.51 | 6.765 | 6.50 | 6.73 | 5,036 |
| 2nd Mar 2026 (Mon) | 6.92 | 6.92 | 6.70 | 6.88 | 7,615 |
| 27th Feb 2026 (Fri) | 7.22 | 7.22 | 6.87 | 6.91 | 20,020 |
| 26th Feb 2026 (Thu) | 7.45 | 7.49 | 7.31 | 7.41 | 8,444 |
| 25th Feb 2026 (Wed) | 7.05 | 7.26 | 7.05 | 7.26 | 0 |
| 24th Feb 2026 (Tue) | 7.05 | 7.36 | 7.05 | 7.36 | 0 |
| 23rd Feb 2026 (Mon) | 7.05 | 7.10 | 6.85 | 7.04 | 17,028 |
| 20th Feb 2026 (Fri) | 6.79 | 7.11 | 6.79 | 7.03 | 13,133 |
| 19th Feb 2026 (Thu) | 6.50 | 6.81 | 6.50 | 6.79 | 14,924 |
| 18th Feb 2026 (Wed) | 6.19 | 6.78 | 6.08 | 6.63 | 30,658 |
| 17th Feb 2026 (Tue) | 6.56 | 6.67 | 6.47 | 6.60 | 26,751 |
| 16th Feb 2026 (Mon) | 6.34 | 6.73 | 6.34 | 6.54 | 6,323 |
| 13th Feb 2026 (Fri) | 6.34 | 6.73 | 6.34 | 6.54 | 6,323 |
| 12th Feb 2026 (Thu) | 6.285 | 6.285 | 6.02 | 6.10 | 7,982 |
| 11th Feb 2026 (Wed) | 6.31 | 6.31 | 6.15 | 6.16 | 7,487 |
| 10th Feb 2026 (Tue) | 6.44 | 6.62 | 6.44 | 6.53 | 8,211 |
| 9th Feb 2026 (Mon) | 6.28 | 6.40 | 6.25 | 6.36 | 6,526 |
| 6th Feb 2026 (Fri) | 6.32 | 6.38 | 6.31 | 6.32 | 10,696 |
| 5th Feb 2026 (Thu) | 6.11 | 6.22 | 6.095 | 6.18 | 1,250 |