| Price | $7.10 on 21-05-2026 at 16:15:40 |
|---|---|
| Change | $-0.39 -5.19% |
| Buy | $7.13 |
| Sell | $7.10 |
| Last Trade: | Buy 5.00 at $7.11 |
| Day's Volume: | 4,478 |
| Last Close: | $7.52 |
| Open: | $7.24 |
| ISIN: | US7473011093 |
| Day's Range | $7.10 - $7.24 |
| 52wk Range: | $5.01 - $8.72 |
| Market Capitalisation: | $280.72m |
| VWAP: | $7.187885 |
| Shares in Issue: | 37.59m |
Quad/graphics I (QUAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.11 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 5 | $7.09 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 30 | $7.07 | Automatic Execution |
11:47:55 - 21-May-26 |
