| Price | $8.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.73% |
| Buy | $9.57 |
| Sell | $8.08 |
| Last Trade: | Buy 3.00 at $8.38 |
| Day's Volume: | 6,899 |
| Last Close: | $8.31 |
| Open: | $8.31 |
| ISIN: | US7473011093 |
| Day's Range | $8.26 - $8.37 |
| 52wk Range: | $5.01 - $8.71 |
| Market Capitalisation: | $317.10m |
| VWAP: | $8.311555 |
| Shares in Issue: | 38.30m |
Quad/graphics (QUAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.38 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 14 | $8.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 66 | $8.36 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 21 | $8.36 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 45 | $8.36 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Buy* | 24 | $8.36 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Buy* | 50 | $8.36 | Automatic Execution |
15:05:27 - 10-Jul-26 |
