| Price | $9.42 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.03 -0.32% |
| Buy | $9.42 |
| Sell | $9.33 |
| Last Trade: | Buy 100.00 at $9.35 |
| Day's Volume: | 9,753 |
| Last Close: | $9.41 |
| Open: | $9.16 |
| ISIN: | US7473011093 |
| Day's Range | $9.16 - $9.43 |
| 52wk Range: | $5.12 - $11.145 |
| Market Capitalisation: | $360.22m |
| VWAP: | $9.365911 |
| Shares in Issue: | 38.20m |
Quad/graphics (QUAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 78 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 27 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 8 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 71 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 143 | $9.34 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 147 | $9.34 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $9.34 | Automatic Execution |
15:46:45 - 28-Sep-26 |
