| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 78 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 27 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 8 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 71 | $9.34 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 143 | $9.34 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 147 | $9.34 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $9.34 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $9.34 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 22 | $9.34 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $9.365 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 60 | $9.37 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 41 | $9.37 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 76 | $9.37 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $9.365 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 39 | $9.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 91 | $9.40 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 42 | $9.41 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $9.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $9.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 47 | $9.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $9.41 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 10 | $9.41 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 1 | $9.41 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 1 | $9.41 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 7 | $9.42 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 48 | $9.41 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 40 | $9.41 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 3 | $9.41 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 4 | $9.42 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 60 | $9.41 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 40 | $9.41 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 39 | $9.41 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 40 | $9.41 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 38 | $9.38 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 88 | $9.37 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 20 | $9.37 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 14 | $9.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 17 | $9.38 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $9.38 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 60 | $9.30 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 2 | $9.30 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 41 | $9.30 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 7 | $9.30 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 4 | $9.31 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 60 | $9.33 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 85 | $9.33 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 126 | $9.16 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 38 | $9.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $9.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $9.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |