| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.38 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 14 | $8.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 66 | $8.36 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 21 | $8.36 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 45 | $8.36 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Buy* | 24 | $8.36 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Buy* | 50 | $8.36 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 47 | $8.35 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 53 | $8.35 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 40 | $8.345 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 25 | $8.345 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 5 | $8.345 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 5 | $8.345 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 45 | $8.33 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 13 | $8.34 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 99 | $8.30 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Unknown* | 5 | $8.29 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 100 | $8.285 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 100 | $8.285 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 100 | $8.285 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 58 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 42 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 63 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 40 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 41 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 50 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 63 | $8.275 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 137 | $8.275 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 99 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Buy* | 400 | $8.26 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 13 | $8.28 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
13:47:57 - 10-Jul-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:47:57 - 10-Jul-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:47:57 - 10-Jul-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 24 | $8.34 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 42 | $8.34 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 40 | $8.33 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 45 | $8.33 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 45 | $8.33 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Unknown* | 3 | $8.295 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
09:46:13 - 10-Jul-26 |