| Price | $6.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.45% |
| Buy | $6.78 |
| Sell | $6.60 |
| Last Trade: | Buy 10.00 at $6.69 |
| Day's Volume: | 6,584 |
| Last Close: | $6.57 |
| Open: | $6.69 |
| ISIN: | US7473011093 |
| Day's Range | $6.56 - $6.73 |
| 52wk Range: | $5.01 - $7.07 |
| Market Capitalisation: | $251.92m |
| VWAP: | $6.610646 |
| Shares in Issue: | 37.21m |
Quad/graphics (QUAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.69 | Ordinary |
16:58:19 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 43 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
