| Price | $5.415 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -1.46% |
| Buy | $5.58 |
| Sell | $5.31 |
| Buy / Sell QUAD Shares | |
| Last Trade: | Sell 200.00 at $5.39 |
| Day's Volume: | 11,315 |
| Last Close: | $5.42 |
| Open: | $5.48 |
| ISIN: | US7473011093 |
| Day's Range | $5.39 - $5.51 |
| 52wk Range: | $5.12 - $6.11 |
| Market Capitalisation: | $200.95m |
| VWAP: | $5.443352 |
| Shares in Issue: | 37.35m |
Quad/graphics (QUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 61 | $5.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 70 | $5.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 90 | $5.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 21 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
