Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quad/graphics (QUAD.US) Share Price

Price $6.90 on 03-04-2026 at 22:47:29
Change $0.17 2.47%
Buy $7.15
Sell $6.10
Last Trade: -
Day's Volume: 3,716
Last Close: $6.89
Open: $6.57
ISIN: US7473011093
Day's Range $6.55 - $6.93
52wk Range: $4.53 - $7.49
Market Capitalisation: $261.31m
VWAP: $6.840343
Shares in Issue: 39.00m

Quad/graphics (QUAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quad/graphics trades

Quad/graphics (QUAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.57 6.93 6.55 6.89 3,716
2nd Apr 2026 (Thu) 6.57 6.93 6.55 6.89 3,716
1st Apr 2026 (Wed) 6.71 6.81 6.68 6.70 17,032
31st Mar 2026 (Tue) 6.64 6.66 6.59 6.61 1,728
30th Mar 2026 (Mon) 6.59 6.74 6.59 6.68 11,068
27th Mar 2026 (Fri) 6.52 6.56 6.475 6.52 15,775
26th Mar 2026 (Thu) 6.61 6.66 6.57 6.59 7,184
25th Mar 2026 (Wed) 6.65 6.67 6.53 6.58 6,498
24th Mar 2026 (Tue) 6.62 6.72 6.62 6.64 3,086
23rd Mar 2026 (Mon) 6.695 6.86 6.615 6.61 5,482
20th Mar 2026 (Fri) 6.52 6.60 6.46 6.56 7,703
19th Mar 2026 (Thu) 6.37 6.65 6.34 6.58 10,990
18th Mar 2026 (Wed) 6.47 6.51 6.39 6.41 25,420
17th Mar 2026 (Tue) 6.61 6.61 6.46 6.51 5,756
16th Mar 2026 (Mon) 6.62 6.64 6.435 6.44 23,633
13th Mar 2026 (Fri) 6.56 6.62 6.50 6.56 8,411
12th Mar 2026 (Thu) 6.51 6.61 6.45 6.52 12,049
11th Mar 2026 (Wed) 6.605 6.68 6.58 6.67 6,392
10th Mar 2026 (Tue) 6.55 6.755 6.43 6.69 4,898
9th Mar 2026 (Mon) 6.50 6.63 6.38 6.61 4,468
6th Mar 2026 (Fri) 6.54 6.87 6.50 6.86 7,363
5th Mar 2026 (Thu) 6.76 6.90 6.63 6.86 4,778
See more Quad/graphics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered