| Price | $6.42 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -1.68% |
| Buy | $6.52 |
| Sell | $5.70 |
| Last Trade: | Sell 25.00 at $6.43 |
| Day's Volume: | 9,245 |
| Last Close: | $6.42 |
| Open: | $6.49 |
| ISIN: | US7473011093 |
| Day's Range | $6.39 - $6.49 |
| 52wk Range: | $5.01 - $7.07 |
| Market Capitalisation: | $236.25m |
| VWAP: | $6.452202 |
| Shares in Issue: | 37.62m |
Quad/graphics (QUAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $6.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 32 | $6.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 19 | $6.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 7 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 48 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 92 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 40 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 41 | $6.44 | Automatic Execution |
15:21:47 - 12-Dec-25 |
