| Price | $46.17 on 21-05-2026 at 16:26:07 |
|---|---|
| Change | $-0.91 -1.93% |
| Buy | $46.18 |
| Sell | $46.07 |
| Last Trade: | Buy 1.00 at $46.17 |
| Day's Volume: | 4,509 |
| Last Close: | $47.08 |
| Open: | $46.50 |
| ISIN: | US74736L1098 |
| Day's Range | $45.93 - $46.78 |
| 52wk Range: | $43.80 - $99.20 |
| Market Capitalisation: | $2.93b |
| VWAP: | $46.30608 |
| Shares in Issue: | 62.40m |
Q2 Holdings Inc (QTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.17 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 3 | $46.16 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
11:54:29 - 21-May-26 |
