Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q2 Holdings Inc (QTWO.US) Share Price

Price $47.71 on 03-04-2026 at 22:47:29
Change $0.31 0.65%
Buy $53.24
Sell $42.18
Last Trade: -
Day's Volume: 21,161
Last Close: $47.74
Open: $46.45
ISIN: US74736L1098
Day's Range $46.31 - $47.96
52wk Range: $44.92 - $96.215
Market Capitalisation: $2.96b
VWAP: $47.33703
Shares in Issue: 62.40m

Q2 Holdings Inc (QTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Q2 Holdings Inc trades

Q2 Holdings Inc (QTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.45 47.96 46.31 47.74 21,161
2nd Apr 2026 (Thu) 46.45 47.96 46.31 47.74 21,161
1st Apr 2026 (Wed) 48.30 48.73 46.93 47.40 26,746
31st Mar 2026 (Tue) 47.345 48.03 46.49 47.30 21,677
30th Mar 2026 (Mon) 45.93 47.20 45.56 46.58 33,949
27th Mar 2026 (Fri) 45.70 45.70 44.92 45.42 58,358
26th Mar 2026 (Thu) 46.99 47.68 46.24 46.51 27,226
25th Mar 2026 (Wed) 47.52 47.52 45.63 46.20 33,056
24th Mar 2026 (Tue) 48.415 48.415 46.45 46.68 26,013
23rd Mar 2026 (Mon) 48.78 49.63 48.36 48.61 19,599
20th Mar 2026 (Fri) 47.52 48.70 47.39 48.19 13,515
19th Mar 2026 (Thu) 50.645 50.95 48.10 48.62 23,259
18th Mar 2026 (Wed) 49.49 49.87 49.30 49.38 18,258
17th Mar 2026 (Tue) 50.43 50.83 49.63 49.66 27,084
16th Mar 2026 (Mon) 48.61 49.20 48.61 48.94 25,613
13th Mar 2026 (Fri) 48.905 49.70 47.885 48.30 32,857
12th Mar 2026 (Thu) 50.38 50.74 48.72 48.75 33,605
11th Mar 2026 (Wed) 52.28 52.28 49.59 50.52 22,399
10th Mar 2026 (Tue) 52.03 52.03 49.90 51.26 26,805
9th Mar 2026 (Mon) 51.12 52.86 50.49 52.75 50,479
6th Mar 2026 (Fri) 51.37 52.91 51.07 52.85 43,570
5th Mar 2026 (Thu) 50.50 52.49 50.50 52.07 77,014
See more Q2 Holdings Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered