| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.19 | 53.23 | 51.56 | 51.83 | 19,560 |
| 9th Jul 2026 (Thu) | 49.99 | 52.21 | 49.865 | 52.14 | 18,791 |
| 8th Jul 2026 (Wed) | 52.87 | 52.87 | 51.05 | 51.67 | 35,399 |
| 7th Jul 2026 (Tue) | 55.24 | 55.31 | 53.905 | 53.95 | 33,295 |
| 6th Jul 2026 (Mon) | 52.16 | 53.68 | 52.01 | 53.41 | 27,712 |
| 3rd Jul 2026 (Fri) | 50.985 | 52.63 | 50.985 | 52.63 | 0 |
| 2nd Jul 2026 (Thu) | 50.985 | 52.74 | 50.65 | 52.63 | 68,338 |
| 1st Jul 2026 (Wed) | 49.75 | 51.23 | 49.75 | 50.20 | 61,613 |
| 30th Jun 2026 (Tue) | 46.305 | 48.315 | 46.14 | 48.10 | 29,298 |
| 29th Jun 2026 (Mon) | 47.71 | 48.33 | 46.75 | 47.16 | 57,072 |
| 26th Jun 2026 (Fri) | 45.43 | 48.00 | 45.40 | 47.91 | 50,904 |
| 25th Jun 2026 (Thu) | 44.01 | 45.70 | 44.01 | 44.04 | 20,802 |
| 24th Jun 2026 (Wed) | 43.66 | 45.33 | 43.66 | 45.03 | 22,371 |
| 23rd Jun 2026 (Tue) | 42.89 | 43.595 | 42.44 | 43.27 | 36,878 |
| 22nd Jun 2026 (Mon) | 43.125 | 43.125 | 40.83 | 42.09 | 28,556 |
| 19th Jun 2026 (Fri) | 42.90 | 43.26 | 42.57 | 42.85 | 28,937 |
| 18th Jun 2026 (Thu) | 42.90 | 43.26 | 42.57 | 42.85 | 28,937 |
| 17th Jun 2026 (Wed) | 45.37 | 46.08 | 43.52 | 43.77 | 30,146 |
| 16th Jun 2026 (Tue) | 43.95 | 45.49 | 43.68 | 45.13 | 21,076 |
| 15th Jun 2026 (Mon) | 44.01 | 45.14 | 43.20 | 44.05 | 25,606 |
| 12th Jun 2026 (Fri) | 42.56 | 44.215 | 42.56 | 43.89 | 28,435 |
| 11th Jun 2026 (Thu) | 43.34 | 43.805 | 42.62 | 43.32 | 18,674 |
| 10th Jun 2026 (Wed) | 43.04 | 45.36 | 43.04 | 44.09 | 27,174 |
| 9th Jun 2026 (Tue) | 43.77 | 45.12 | 43.48 | 44.39 | 33,569 |
| 8th Jun 2026 (Mon) | 45.42 | 45.585 | 44.76 | 44.82 | 46,480 |
| 5th Jun 2026 (Fri) | 45.035 | 46.13 | 44.74 | 45.71 | 33,363 |
| 4th Jun 2026 (Thu) | 46.75 | 46.96 | 44.91 | 44.85 | 34,825 |
| 3rd Jun 2026 (Wed) | 47.45 | 47.45 | 44.96 | 45.42 | 39,982 |
| 2nd Jun 2026 (Tue) | 50.52 | 51.43 | 48.11 | 48.88 | 65,719 |
| 1st Jun 2026 (Mon) | 49.71 | 52.64 | 48.88 | 52.57 | 91,110 |
| 29th May 2026 (Fri) | 45.39 | 47.54 | 45.39 | 47.35 | 67,735 |
| 28th May 2026 (Thu) | 45.00 | 46.55 | 44.51 | 45.14 | 57,826 |
| 27th May 2026 (Wed) | 45.62 | 46.55 | 44.85 | 44.91 | 41,231 |
| 26th May 2026 (Tue) | 45.55 | 46.00 | 45.25 | 45.42 | 31,172 |
| 25th May 2026 (Mon) | 47.505 | 47.505 | 46.06 | 46.12 | 21,909 |
| 22nd May 2026 (Fri) | 47.505 | 47.505 | 46.06 | 46.12 | 21,909 |
| 21st May 2026 (Thu) | 46.50 | 47.09 | 45.93 | 46.29 | 22,399 |
| 20th May 2026 (Wed) | 45.90 | 47.11 | 45.28 | 47.08 | 22,493 |
| 19th May 2026 (Tue) | 47.65 | 48.35 | 46.93 | 47.23 | 52,658 |
| 18th May 2026 (Mon) | 46.79 | 47.14 | 46.07 | 46.88 | 37,319 |
| 15th May 2026 (Fri) | 45.46 | 45.98 | 45.00 | 45.16 | 22,365 |
| 14th May 2026 (Thu) | 44.94 | 45.95 | 44.52 | 45.08 | 39,475 |
| 13th May 2026 (Wed) | 46.46 | 46.50 | 44.68 | 44.70 | 39,020 |
| 12th May 2026 (Tue) | 48.08 | 48.13 | 46.98 | 47.00 | 20,372 |
| 11th May 2026 (Mon) | 49.62 | 49.62 | 46.55 | 47.30 | 48,409 |