| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.45 | 47.96 | 46.31 | 47.74 | 21,161 |
| 2nd Apr 2026 (Thu) | 46.45 | 47.96 | 46.31 | 47.74 | 21,161 |
| 1st Apr 2026 (Wed) | 48.30 | 48.73 | 46.93 | 47.40 | 26,746 |
| 31st Mar 2026 (Tue) | 47.345 | 48.03 | 46.49 | 47.30 | 21,677 |
| 30th Mar 2026 (Mon) | 45.93 | 47.20 | 45.56 | 46.58 | 33,949 |
| 27th Mar 2026 (Fri) | 45.70 | 45.70 | 44.92 | 45.42 | 58,358 |
| 26th Mar 2026 (Thu) | 46.99 | 47.68 | 46.24 | 46.51 | 27,226 |
| 25th Mar 2026 (Wed) | 47.52 | 47.52 | 45.63 | 46.20 | 33,056 |
| 24th Mar 2026 (Tue) | 48.415 | 48.415 | 46.45 | 46.68 | 26,013 |
| 23rd Mar 2026 (Mon) | 48.78 | 49.63 | 48.36 | 48.61 | 19,599 |
| 20th Mar 2026 (Fri) | 47.52 | 48.70 | 47.39 | 48.19 | 13,515 |
| 19th Mar 2026 (Thu) | 50.645 | 50.95 | 48.10 | 48.62 | 23,259 |
| 18th Mar 2026 (Wed) | 49.49 | 49.87 | 49.30 | 49.38 | 18,258 |
| 17th Mar 2026 (Tue) | 50.43 | 50.83 | 49.63 | 49.66 | 27,084 |
| 16th Mar 2026 (Mon) | 48.61 | 49.20 | 48.61 | 48.94 | 25,613 |
| 13th Mar 2026 (Fri) | 48.905 | 49.70 | 47.885 | 48.30 | 32,857 |
| 12th Mar 2026 (Thu) | 50.38 | 50.74 | 48.72 | 48.75 | 33,605 |
| 11th Mar 2026 (Wed) | 52.28 | 52.28 | 49.59 | 50.52 | 22,399 |
| 10th Mar 2026 (Tue) | 52.03 | 52.03 | 49.90 | 51.26 | 26,805 |
| 9th Mar 2026 (Mon) | 51.12 | 52.86 | 50.49 | 52.75 | 50,479 |
| 6th Mar 2026 (Fri) | 51.37 | 52.91 | 51.07 | 52.85 | 43,570 |
| 5th Mar 2026 (Thu) | 50.50 | 52.49 | 50.50 | 52.07 | 77,014 |
| 4th Mar 2026 (Wed) | 49.84 | 50.27 | 48.70 | 49.99 | 220,834 |
| 3rd Mar 2026 (Tue) | 49.34 | 51.11 | 48.73 | 50.53 | 34,210 |
| 2nd Mar 2026 (Mon) | 48.32 | 50.815 | 48.32 | 50.24 | 48,602 |
| 27th Feb 2026 (Fri) | 46.64 | 49.09 | 46.52 | 48.12 | 68,165 |
| 26th Feb 2026 (Thu) | 47.84 | 48.75 | 47.79 | 48.40 | 91,999 |
| 25th Feb 2026 (Wed) | 50.55 | 50.55 | 47.20 | 47.20 | 0 |
| 24th Feb 2026 (Tue) | 50.55 | 50.55 | 47.30 | 47.30 | 0 |
| 23rd Feb 2026 (Mon) | 50.55 | 50.55 | 47.19 | 47.36 | 48,175 |
| 20th Feb 2026 (Fri) | 51.715 | 52.565 | 50.51 | 50.78 | 33,717 |
| 19th Feb 2026 (Thu) | 51.66 | 52.30 | 51.46 | 51.70 | 21,526 |
| 18th Feb 2026 (Wed) | 53.28 | 53.28 | 52.15 | 52.33 | 30,958 |
| 17th Feb 2026 (Tue) | 54.02 | 54.02 | 51.76 | 52.59 | 51,706 |
| 16th Feb 2026 (Mon) | 53.76 | 55.08 | 52.87 | 53.23 | 72,441 |
| 13th Feb 2026 (Fri) | 53.76 | 55.08 | 52.87 | 53.23 | 72,441 |
| 12th Feb 2026 (Thu) | 53.745 | 56.61 | 51.46 | 52.45 | 101,999 |
| 11th Feb 2026 (Wed) | 56.89 | 57.13 | 54.88 | 56.62 | 109,748 |
| 10th Feb 2026 (Tue) | 57.16 | 58.89 | 57.16 | 57.33 | 36,730 |
| 9th Feb 2026 (Mon) | 56.855 | 57.39 | 56.445 | 56.44 | 24,494 |
| 6th Feb 2026 (Fri) | 56.86 | 57.53 | 55.48 | 57.02 | 25,124 |
| 5th Feb 2026 (Thu) | 58.38 | 58.38 | 54.81 | 55.17 | 24,041 |