| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.68 | 55.88 | 54.68 | 55.10 | 18,362 |
| 25th Sep 2026 (Fri) | 56.19 | 56.88 | 56.12 | 56.13 | 25,051 |
| 24th Sep 2026 (Thu) | 55.70 | 56.60 | 55.15 | 56.45 | 59,385 |
| 23rd Sep 2026 (Wed) | 56.83 | 56.97 | 55.52 | 55.66 | 28,205 |
| 22nd Sep 2026 (Tue) | 59.62 | 59.62 | 56.31 | 56.86 | 39,724 |
| 21st Sep 2026 (Mon) | 59.37 | 59.39 | 57.73 | 57.93 | 23,811 |
| 18th Sep 2026 (Fri) | 57.27 | 58.82 | 57.055 | 58.73 | 33,800 |
| 17th Sep 2026 (Thu) | 59.39 | 59.39 | 57.96 | 57.95 | 22,082 |
| 16th Sep 2026 (Wed) | 59.42 | 60.33 | 59.34 | 59.55 | 23,285 |
| 15th Sep 2026 (Tue) | 61.55 | 61.55 | 59.85 | 60.08 | 36,859 |
| 14th Sep 2026 (Mon) | 61.31 | 62.64 | 61.31 | 61.95 | 24,104 |
| 11th Sep 2026 (Fri) | 61.19 | 61.19 | 59.92 | 60.89 | 18,219 |
| 10th Sep 2026 (Thu) | 59.95 | 60.88 | 59.76 | 60.33 | 31,220 |
| 9th Sep 2026 (Wed) | 60.15 | 60.39 | 59.05 | 59.79 | 40,267 |
| 8th Sep 2026 (Tue) | 60.00 | 60.49 | 59.73 | 60.38 | 22,126 |
| 7th Sep 2026 (Mon) | 63.18 | 63.18 | 61.75 | 62.13 | 29,583 |
| 4th Sep 2026 (Fri) | 63.18 | 63.18 | 61.75 | 62.13 | 29,583 |
| 3rd Sep 2026 (Thu) | 65.56 | 65.73 | 63.67 | 64.08 | 29,592 |
| 2nd Sep 2026 (Wed) | 63.31 | 64.945 | 63.31 | 64.01 | 25,497 |
| 1st Sep 2026 (Tue) | 64.24 | 65.10 | 63.58 | 63.91 | 23,976 |
| 31st Aug 2026 (Mon) | 64.40 | 65.77 | 64.40 | 65.04 | 23,381 |
| 28th Aug 2026 (Fri) | 66.23 | 66.33 | 64.88 | 65.13 | 25,642 |
| 27th Aug 2026 (Thu) | 66.00 | 67.30 | 65.63 | 65.68 | 36,984 |
| 26th Aug 2026 (Wed) | 63.34 | 65.04 | 63.27 | 64.99 | 32,675 |
| 25th Aug 2026 (Tue) | 63.53 | 63.89 | 62.58 | 63.89 | 33,374 |
| 24th Aug 2026 (Mon) | 64.00 | 64.79 | 63.45 | 64.18 | 45,530 |
| 21st Aug 2026 (Fri) | 63.495 | 64.28 | 62.99 | 63.91 | 38,127 |
| 20th Aug 2026 (Thu) | 64.01 | 64.73 | 63.70 | 63.82 | 21,696 |
| 19th Aug 2026 (Wed) | 64.48 | 65.67 | 64.04 | 64.08 | 32,085 |
| 18th Aug 2026 (Tue) | 65.44 | 65.65 | 62.84 | 62.84 | 44,021 |
| 17th Aug 2026 (Mon) | 63.75 | 65.14 | 63.59 | 64.41 | 56,254 |
| 14th Aug 2026 (Fri) | 66.60 | 66.60 | 64.39 | 64.73 | 35,993 |
| 13th Aug 2026 (Thu) | 63.25 | 66.25 | 62.51 | 66.22 | 71,369 |
| 12th Aug 2026 (Wed) | 62.30 | 62.64 | 61.37 | 62.55 | 44,105 |
| 11th Aug 2026 (Tue) | 63.13 | 64.25 | 62.57 | 63.36 | 26,588 |
| 10th Aug 2026 (Mon) | 62.38 | 63.58 | 62.14 | 63.48 | 43,237 |
| 7th Aug 2026 (Fri) | 64.30 | 64.60 | 62.71 | 62.81 | 33,093 |
| 6th Aug 2026 (Thu) | 62.00 | 63.565 | 61.595 | 63.37 | 42,889 |
| 5th Aug 2026 (Wed) | 64.085 | 64.44 | 62.44 | 63.61 | 48,170 |
| 4th Aug 2026 (Tue) | 61.66 | 64.10 | 61.66 | 63.98 | 55,671 |
| 3rd Aug 2026 (Mon) | 61.78 | 63.51 | 61.62 | 62.45 | 35,404 |
| 31st Jul 2026 (Fri) | 58.55 | 61.81 | 58.55 | 60.87 | 82,957 |
| 30th Jul 2026 (Thu) | 61.735 | 63.33 | 58.90 | 59.07 | 107,662 |
| 29th Jul 2026 (Wed) | 59.09 | 61.63 | 59.06 | 60.42 | 80,952 |