| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.90 | 47.11 | 45.28 | 47.08 | 22,493 |
| 19th May 2026 (Tue) | 47.65 | 48.35 | 46.93 | 47.23 | 52,658 |
| 18th May 2026 (Mon) | 46.79 | 47.14 | 46.07 | 46.88 | 37,319 |
| 15th May 2026 (Fri) | 45.46 | 45.98 | 45.00 | 45.16 | 22,365 |
| 14th May 2026 (Thu) | 44.94 | 45.95 | 44.52 | 45.08 | 39,475 |
| 13th May 2026 (Wed) | 46.46 | 46.50 | 44.68 | 44.70 | 39,020 |
| 12th May 2026 (Tue) | 48.08 | 48.13 | 46.98 | 47.00 | 20,372 |
| 11th May 2026 (Mon) | 49.62 | 49.62 | 46.55 | 47.30 | 48,409 |
| 8th May 2026 (Fri) | 49.71 | 50.92 | 49.50 | 50.13 | 81,803 |
| 7th May 2026 (Thu) | 50.52 | 52.00 | 50.52 | 50.69 | 26,740 |
| 6th May 2026 (Wed) | 51.34 | 51.34 | 49.15 | 49.34 | 40,883 |
| 5th May 2026 (Tue) | 53.30 | 53.30 | 52.12 | 52.35 | 41,653 |
| 4th May 2026 (Mon) | 51.30 | 53.89 | 51.30 | 53.53 | 64,306 |
| 1st May 2026 (Fri) | 51.23 | 53.21 | 50.705 | 51.23 | 107,457 |
| 30th Apr 2026 (Thu) | 47.985 | 50.87 | 47.39 | 50.75 | 163,006 |
| 29th Apr 2026 (Wed) | 50.295 | 52.71 | 49.29 | 52.51 | 119,117 |
| 28th Apr 2026 (Tue) | 49.83 | 50.50 | 49.28 | 50.16 | 32,428 |
| 27th Apr 2026 (Mon) | 49.29 | 50.38 | 48.50 | 48.56 | 35,684 |
| 24th Apr 2026 (Fri) | 47.585 | 49.45 | 47.42 | 49.46 | 24,022 |
| 23rd Apr 2026 (Thu) | 50.97 | 50.97 | 47.14 | 47.51 | 63,561 |
| 22nd Apr 2026 (Wed) | 52.15 | 53.11 | 51.65 | 52.01 | 43,418 |
| 21st Apr 2026 (Tue) | 53.57 | 54.40 | 52.21 | 52.26 | 62,235 |
| 20th Apr 2026 (Mon) | 51.60 | 53.30 | 51.60 | 53.27 | 41,765 |
| 17th Apr 2026 (Fri) | 51.96 | 52.00 | 51.37 | 51.81 | 28,702 |
| 16th Apr 2026 (Thu) | 51.68 | 51.79 | 50.74 | 51.01 | 34,285 |
| 15th Apr 2026 (Wed) | 48.74 | 50.24 | 48.69 | 50.11 | 37,023 |
| 14th Apr 2026 (Tue) | 48.78 | 48.81 | 48.08 | 48.19 | 16,830 |
| 13th Apr 2026 (Mon) | 46.38 | 48.015 | 46.09 | 47.98 | 21,645 |
| 10th Apr 2026 (Fri) | 45.55 | 45.88 | 44.90 | 45.87 | 39,579 |
| 9th Apr 2026 (Thu) | 46.82 | 46.82 | 45.39 | 46.04 | 27,166 |
| 8th Apr 2026 (Wed) | 50.675 | 50.675 | 47.94 | 48.22 | 34,835 |
| 7th Apr 2026 (Tue) | 49.67 | 50.00 | 48.82 | 49.41 | 37,228 |
| 6th Apr 2026 (Mon) | 48.22 | 49.13 | 47.50 | 48.73 | 20,180 |
| 3rd Apr 2026 (Fri) | 46.45 | 47.96 | 46.31 | 47.74 | 21,161 |
| 2nd Apr 2026 (Thu) | 46.45 | 47.96 | 46.31 | 47.74 | 21,161 |
| 1st Apr 2026 (Wed) | 48.30 | 48.73 | 46.93 | 47.40 | 26,746 |
| 31st Mar 2026 (Tue) | 47.345 | 48.03 | 46.49 | 47.30 | 21,677 |
| 30th Mar 2026 (Mon) | 45.93 | 47.20 | 45.56 | 46.58 | 33,949 |
| 27th Mar 2026 (Fri) | 45.70 | 45.70 | 44.92 | 45.42 | 58,358 |
| 26th Mar 2026 (Thu) | 46.99 | 47.68 | 46.24 | 46.51 | 27,226 |
| 25th Mar 2026 (Wed) | 47.52 | 47.52 | 45.63 | 46.20 | 33,056 |
| 24th Mar 2026 (Tue) | 48.415 | 48.415 | 46.45 | 46.68 | 26,013 |
| 23rd Mar 2026 (Mon) | 48.78 | 49.63 | 48.36 | 48.61 | 19,599 |