| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $55.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $55.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $55.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 27 | $55.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 73 | $55.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 245 | $55.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 4 | $55.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 4 | $55.13 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 7 | $55.12 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 15 | $55.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $55.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 89 | $55.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $55.06 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $55.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $55.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $55.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $55.05 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 14 | $55.05 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $55.03 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 34 | $55.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 27 | $55.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 16 | $55.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 30 | $54.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 24 | $55.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 81 | $55.01 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 19 | $55.01 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2 | $55.04 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 30 | $55.08 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 5 | $55.06 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 30 | $55.09 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 13 | $55.09 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | $55.11 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 3 | $55.11 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $55.125 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 13 | $55.10 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 3 | $55.09 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 5 | $55.09 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 39 | $55.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 2 | $55.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $55.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2 | $55.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 72 | $55.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 28 | $55.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 28 | $55.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $55.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 85 | $55.41 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 25 | $55.37 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 12 | $55.19 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 2 | $55.19 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 30 | $55.19 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 8 | $55.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 7 | $55.35 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 25 | $55.35 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $55.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 22 | $55.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 24 | $55.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 24 | $55.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 89 | $55.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $55.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $55.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $55.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 21 | $55.19 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 22 | $55.23 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 6 | $55.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 2 | $55.20 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 30 | $55.29 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 96 | $55.31 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 30 | $55.31 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 24 | $55.31 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 25 | $55.31 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 25 | $55.31 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 23 | $55.32 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 23 | $55.32 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 20 | $55.37 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 80 | $55.37 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 80 | $55.35 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 29 | $55.29 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 5 | $55.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 25 | $55.31 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 30 | $55.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $55.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $55.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 1 | $55.21 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 1 | $55.21 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 122 | $55.20 | Ordinary |
09:27:46 - 28-Sep-26 |
| Buy* | 1 | $55.21 | Ordinary |
09:27:46 - 28-Sep-26 |
| Sell* | 1 | $55.70 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 85 | $55.71 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $55.80 | Ordinary |
09:26:49 - 28-Sep-26 |
| Sell* | 1 | $55.90 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 1 | $55.94 | Ordinary |
09:26:39 - 28-Sep-26 |
| Sell* | 1 | $55.94 | Ordinary |
09:26:37 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Ordinary |
09:15:20 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
09:15:18 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Ordinary |
09:14:48 - 28-Sep-26 |
| Buy* | 1 | $55.51 | Ordinary |
09:03:33 - 28-Sep-26 |
| Buy* | 1 | $55.51 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 1 | $55.51 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 1 | $55.51 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 1 | $55.70 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $55.70 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 1 | $55.80 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 1 | $55.80 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 1 | $56.20 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 1 | $56.49 | Ordinary |
08:02:17 - 28-Sep-26 |
| Sell* | 1 | $56.55 | Ordinary |
08:02:06 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Ordinary |
07:00:04 - 28-Sep-26 |