Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q2 Holdings Inc (QTWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $51.77 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 16 $51.75 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $51.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $51.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 12 $51.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $51.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $51.82 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $51.84 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $51.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $51.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $51.77 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $51.77 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 59 $51.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $51.70 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $51.70 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $51.77 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $51.74 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $51.66 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 98 $51.72 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $51.71 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $51.70 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $51.70 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $51.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $51.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $51.67 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 69 $51.66 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 46 $51.66 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 46 $51.66 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 6 $51.66 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $51.60 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $51.65 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $51.65 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $51.63 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 79 $51.63 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 21 $51.63 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 5 $51.62 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $51.63 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 25 $51.63 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 7 $51.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 9 $51.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $51.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 52 $51.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 3 $51.61 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $51.56 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 36 $51.66 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 8 $51.80 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $51.82 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 10 $51.82 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 7 $51.84 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $51.84 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 2 $51.86 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 46 $51.86 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 5 $51.83 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 4 $51.87 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 9 $51.79 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 25 $51.725 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 25 $51.725 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 25 $51.725 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 42 $51.74 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 5 $51.74 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 42 $51.74 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 40 $51.74 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $51.81 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 3 $51.83 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 40 $51.81 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 3 $51.79 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $51.76 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 2 $51.77 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 2 $51.78 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 5 $51.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $51.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 46 $51.68 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $51.65 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 5 $51.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 3 $51.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 10 $51.63 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 5 $51.70 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 3 $51.64 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 5 $51.64 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 1 $51.64 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 2 $51.64 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 12 $51.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $51.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 10 $51.66 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 3 $51.66 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $51.66 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $51.63 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $51.60 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 5 $51.61 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 8 $51.60 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 6 $51.57 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $51.57 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 5 $51.56 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $51.56 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 40 $51.50 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 10 $51.53 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 10 $51.53 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 10 $51.52 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 50 $51.52 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 20 $51.52 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 20 $51.52 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 95 $51.49 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $51.50 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 2 $51.50 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 4 $51.52 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 1 $51.555 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $51.555 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $51.59 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 8 $51.55 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 48 $51.58 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 12 $51.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 3 $51.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $51.59 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 2 $51.59 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 73 $51.59 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 2 $51.61 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 50 $51.59 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 5 $51.59 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 2 $51.61 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 5 $51.61 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $51.61 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 10 $51.63 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 4 $51.67 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 4 $51.67 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 2 $51.685 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 39 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 3 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 20 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 5 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 4 $51.69 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 40 $51.68 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 9 $51.68 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $51.58 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 6 $51.58 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 4 $51.61 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 5 $51.58 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 93 $51.66 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 5 $51.66 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 9 $51.64 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 10 $51.65 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 5 $51.55 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 2 $51.54 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $51.45 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 5 $51.45 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 8 $51.45 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 48 $51.48 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 3 $51.59 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $51.59 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 3 $51.59 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $51.59 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 3 $51.59 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 4 $51.55 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 12 $51.55 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $51.61 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 100 $51.61 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 4 $51.56 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 5 $51.58 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 5 $51.64 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 4 $51.75 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 2 $52.22 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 51 $52.22 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 14 $52.22 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 24 $52.19 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 22 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 20 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 52 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 3 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 7 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $52.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 51 $52.19 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 5 $52.11 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $52.08 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 157 $52.18 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 43 $52.18 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $52.19 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 105 $52.14 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $52.16 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $52.16 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 80 $52.21 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 2 $52.35 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 3 $52.33 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 29 $52.42 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 12 $52.40 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 14 $52.22 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 51 $52.22 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 40 $52.18 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 4 $52.18 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 8 $52.19 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 3 $52.19 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 53 $52.20 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 5 $52.20 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 2 $52.19 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 4 $52.29 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 4 $52.29 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 40 $52.28 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 14 $52.21 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $52.26 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 51 $52.13 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 51 $52.13 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 3 $52.00 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 5 $51.96 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 100 $51.90 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 100 $51.90 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 100 $51.90 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 4 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 14 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 20 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 5 $51.795 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 4 $51.80 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $52.03 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 52 $52.37 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 48 $52.37 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 60 $52.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 11 $52.41 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 4 $52.41 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 15 $52.40 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 15 $52.42 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $52.51 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 15 $52.67 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 57 $52.67 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $53.23 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $53.11 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $53.12 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 13 $53.665 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $53.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $53.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $52.61 Ordinary
 08:47:39 - 10-Jul-26
Buy* 1 $53.20 Ordinary
 07:26:51 - 10-Jul-26
Sell* 1 $52.86 Ordinary
 07:26:51 - 10-Jul-26
Sell* 1 $52.27 Ordinary
 05:44:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84