| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $46.07 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 9 | $46.06 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 16 | $46.05 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $46.09 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 3 | $46.16 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 22 | $46.08 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 5 | $46.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 3 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 30 | $46.12 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 50 | $46.16 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 50 | $46.15 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 3 | $46.17 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 50 | $46.15 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 25 | $46.545 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $46.545 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 40 | $46.53 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $46.53 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $46.53 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 88 | $46.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $46.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $46.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $46.66 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 2 | $45.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 13 | $45.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 25 | $46.135 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $46.135 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $46.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.85 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 1 | $46.85 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 1 | $47.00 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 1 | $47.03 | Ordinary |
07:10:54 - 21-May-26 |
| Buy* | 1 | $46.94 | Ordinary |
07:09:36 - 21-May-26 |
| Buy* | 21 | $46.93 | Ordinary |
07:09:36 - 21-May-26 |