| Price | $16.20 on 28-09-2026 at 21:12:03 |
|---|---|
| Change | $-0.43 -2.59% |
| Buy | $17.37 |
| Sell | $16.13 |
| Last Trade: | Buy 18.00 at $16.20 |
| Day's Volume: | 7,904 |
| Last Close: | $16.25 |
| Open: | $16.59 |
| ISIN: | US88636Y6564 |
| Day's Range | $16.24 - $16.73 |
| 52wk Range: | $14.187 - $24.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.48094 |
| Shares in Issue: | N/A |
Defiance Pure Q (QTUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $16.20 | Ordinary |
17:12:00 - 28-Sep-26 |
| Buy* | 2 | $16.20 | Ordinary |
16:40:02 - 28-Sep-26 |
| Sell* | 30 | $16.33 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $16.62 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
