| Price | $18.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.38 -1.98% |
| Buy | $19.47 |
| Sell | $18.50 |
| Last Trade: | Sell 1.00 at $18.84 |
| Day's Volume: | 4,185 |
| Last Close: | $18.4519 |
| Open: | $18.55 |
| ISIN: | US88636Y6564 |
| Day's Range | $18.53 - $18.75 |
| 52wk Range: | $18.26 - $24.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.94243 |
| Shares in Issue: | N/A |
Defiance Pure Q (QTUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.84 | Ordinary |
17:00:19 - 10-Jul-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 50 | $18.465 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 4 | $18.47 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 97 | $18.61 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 3 | $18.76 | Automatic Execution |
13:52:21 - 10-Jul-26 |
