| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $16.20 | Ordinary |
17:12:00 - 28-Sep-26 |
| Buy* | 2 | $16.20 | Ordinary |
16:40:02 - 28-Sep-26 |
| Sell* | 30 | $16.33 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $16.62 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 350 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 204 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 796 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 896 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 171 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $16.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 657 | $16.36 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
07:16:03 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 82 | $16.63 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 11 | $16.55 | Ordinary |
04:00:00 - 28-Sep-26 |