| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.55 | 18.75 | 18.53 | 18.4519 | 4,185 |
| 9th Jul 2026 (Thu) | 19.29 | 19.47 | 19.10 | 19.22 | 5,541 |
| 8th Jul 2026 (Wed) | 19.45 | 19.60 | 18.80 | 19.0699 | 5,428 |
| 7th Jul 2026 (Tue) | 20.00 | 20.22 | 19.27 | 19.39 | 3,784 |
| 6th Jul 2026 (Mon) | 21.50 | 21.50 | 20.71 | 20.74 | 9,795 |
| 3rd Jul 2026 (Fri) | 22.37 | 22.37 | 20.4699 | 20.4699 | 0 |
| 2nd Jul 2026 (Thu) | 22.37 | 22.37 | 20.30 | 20.4699 | 3,166 |
| 1st Jul 2026 (Wed) | 21.71 | 22.75 | 21.71 | 21.81 | 7,059 |
| 30th Jun 2026 (Tue) | 21.58 | 22.51 | 21.58 | 22.465 | 5,354 |
| 29th Jun 2026 (Mon) | 21.20 | 21.80 | 20.87 | 21.64 | 6,115 |
| 26th Jun 2026 (Fri) | 21.30 | 21.30 | 20.79 | 20.80 | 1,338 |
| 25th Jun 2026 (Thu) | 22.30 | 22.30 | 20.85 | 20.8457 | 4,716 |
| 24th Jun 2026 (Wed) | 23.00 | 23.00 | 21.50 | 22.04 | 5,177 |
| 23rd Jun 2026 (Tue) | 22.50 | 24.58 | 22.50 | 23.78 | 16,403 |
| 22nd Jun 2026 (Mon) | 22.52 | 23.74 | 22.19 | 22.73 | 11,523 |
| 19th Jun 2026 (Fri) | 21.23 | 23.14 | 21.00 | 22.80 | 6,054 |
| 18th Jun 2026 (Thu) | 21.23 | 23.14 | 21.00 | 22.80 | 6,054 |
| 17th Jun 2026 (Wed) | 21.17 | 22.12 | 21.17 | 21.2876 | 8,586 |
| 16th Jun 2026 (Tue) | 21.31 | 21.93 | 20.89 | 20.95 | 6,327 |
| 15th Jun 2026 (Mon) | 20.60 | 22.18 | 20.60 | 21.88 | 81,118 |
| 12th Jun 2026 (Fri) | 19.24 | 19.53 | 18.91 | 18.9032 | 4,582 |
| 11th Jun 2026 (Thu) | 18.41 | 19.32 | 18.26 | 19.0489 | 3,188 |
| 10th Jun 2026 (Wed) | 19.39 | 19.41 | 18.74 | 18.475 | 3,501 |
| 9th Jun 2026 (Tue) | 20.25 | 20.25 | 17.69 | 18.56 | 3,255 |