| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.59 | 16.73 | 16.24 | 16.25 | 7,904 |
| 25th Sep 2026 (Fri) | 16.64 | 16.98 | 16.50 | 16.63 | 5,382 |
| 24th Sep 2026 (Thu) | 15.91 | 16.599 | 15.83 | 16.54 | 3,954 |
| 23rd Sep 2026 (Wed) | 17.34 | 17.34 | 16.12 | 16.12 | 10,285 |
| 22nd Sep 2026 (Tue) | 16.42 | 16.42 | 16.20 | 16.28 | 13,022 |
| 21st Sep 2026 (Mon) | 16.22 | 16.51 | 16.22 | 16.49 | 4,462 |
| 18th Sep 2026 (Fri) | 16.01 | 16.01 | 15.36 | 15.75 | 6,565 |
| 17th Sep 2026 (Thu) | 15.78 | 16.22 | 15.78 | 16.01 | 28,556 |
| 16th Sep 2026 (Wed) | 14.93 | 15.31 | 14.93 | 15.21 | 1,530 |
| 15th Sep 2026 (Tue) | 14.84 | 15.09 | 14.82 | 15.06 | 13,124 |
| 14th Sep 2026 (Mon) | 15.01 | 15.37 | 15.00 | 15.06 | 20,831 |
| 11th Sep 2026 (Fri) | 15.84 | 15.84 | 15.59 | 15.59 | 16,622 |
| 10th Sep 2026 (Thu) | 15.70 | 15.90 | 15.64 | 15.57 | 4,052 |
| 9th Sep 2026 (Wed) | 16.46 | 16.46 | 15.97 | 15.99 | 1,786 |
| 8th Sep 2026 (Tue) | 16.75 | 17.20 | 16.50 | 16.48 | 7,802 |
| 7th Sep 2026 (Mon) | 16.07 | 16.07 | 15.90 | 16.08 | 4,397 |
| 4th Sep 2026 (Fri) | 16.07 | 16.07 | 15.90 | 16.08 | 4,397 |
| 3rd Sep 2026 (Thu) | 16.06 | 16.10 | 15.94 | 15.99 | 2,967 |
| 2nd Sep 2026 (Wed) | 15.60 | 16.05 | 15.39 | 15.99 | 2,254 |
| 1st Sep 2026 (Tue) | 15.98 | 15.98 | 15.539 | 15.62 | 7,257 |
| 31st Aug 2026 (Mon) | 16.25 | 16.42 | 16.21 | 16.21 | 1,918 |
| 28th Aug 2026 (Fri) | 17.25 | 17.25 | 16.13 | 16.25 | 19,312 |
| 27th Aug 2026 (Thu) | 17.23 | 17.42 | 17.23 | 17.34 | 14,534 |
| 26th Aug 2026 (Wed) | 17.41 | 17.41 | 16.74 | 16.80 | 5,317 |
| 25th Aug 2026 (Tue) | 17.44 | 17.58 | 17.14 | 17.45 | 11,813 |
| 24th Aug 2026 (Mon) | 17.78 | 17.78 | 16.97 | 16.98 | 16,071 |
| 21st Aug 2026 (Fri) | 17.28 | 18.39 | 17.28 | 18.41 | 5,225 |
| 20th Aug 2026 (Thu) | 17.42 | 17.42 | 16.68 | 16.99 | 6,430 |
| 19th Aug 2026 (Wed) | 17.88 | 17.88 | 17.10 | 17.45 | 2,992 |
| 18th Aug 2026 (Tue) | 18.25 | 18.25 | 18.00 | 17.87 | 7,560 |
| 17th Aug 2026 (Mon) | 18.98 | 19.139 | 18.66 | 19.07 | 10,497 |
| 14th Aug 2026 (Fri) | 18.82 | 19.15 | 18.82 | 18.98 | 7,117 |
| 13th Aug 2026 (Thu) | 18.82 | 19.41 | 18.71 | 18.84 | 10,397 |
| 12th Aug 2026 (Wed) | 18.40 | 18.90 | 18.00 | 18.93 | 10,901 |
| 11th Aug 2026 (Tue) | 17.83 | 17.83 | 17.39 | 17.79 | 8,504 |
| 10th Aug 2026 (Mon) | 18.06 | 18.06 | 17.50 | 17.51 | 6,672 |
| 7th Aug 2026 (Fri) | 17.22 | 18.02 | 17.22 | 18.08 | 6,850 |
| 6th Aug 2026 (Thu) | 16.87 | 17.61 | 16.87 | 17.24 | 3,046 |
| 5th Aug 2026 (Wed) | 17.61 | 17.82 | 17.33 | 17.56 | 5,206 |
| 4th Aug 2026 (Tue) | 17.17 | 18.00 | 17.17 | 17.99 | 9,632 |
| 3rd Aug 2026 (Mon) | 15.74 | 16.89 | 15.65 | 16.87 | 6,538 |
| 31st Jul 2026 (Fri) | 15.91 | 15.91 | 15.47 | 15.60 | 2,979 |
| 30th Jul 2026 (Thu) | 14.79 | 15.66 | 14.78 | 15.6899 | 2,379 |
| 29th Jul 2026 (Wed) | 15.03 | 15.03 | 14.25 | 14.187 | 7,615 |