| Price | $154.40 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.17 -0.75% |
| Buy | $155.64 |
| Sell | $154.34 |
| Last Trade: | Sell 4.00 at $154.40 |
| Day's Volume: | 10,020 |
| Last Close: | $154.46 |
| Open: | $154.80 |
| ISIN: | US26922A4206 |
| Day's Range | $153.48 - $155.10 |
| 52wk Range: | $89.41 - $169.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.43432 |
| Shares in Issue: | N/A |
Defiance Quantu (QTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $154.40 | Ordinary |
17:16:32 - 10-Jul-26 |
| Buy* | 23 | $155.62 | Ordinary |
17:15:48 - 10-Jul-26 |
| Buy* | 9 | $155.51 | Ordinary |
17:14:34 - 10-Jul-26 |
| Buy* | 17 | $154.99 | Ordinary |
16:30:47 - 10-Jul-26 |
| Buy* | 2 | $154.55 | Ordinary |
16:17:09 - 10-Jul-26 |
| Sell* | 90 | $154.51 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $154.43 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:50:41 - 10-Jul-26 |
