| Price | $152.62 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.10 -0.72% |
| Buy | $152.80 |
| Sell | $151.10 |
| Last Trade: | Buy 1.00 at $152.62 |
| Day's Volume: | 11,490 |
| Last Close: | $151.36 |
| Open: | $151.70 |
| ISIN: | US26922A4206 |
| Day's Range | $149.73 - $151.98 |
| 52wk Range: | $98.22 - $169.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.12042 |
| Shares in Issue: | N/A |
Defiance Quantu (QTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $152.62 | Ordinary |
17:18:19 - 28-Sep-26 |
| Buy* | 3 | $151.26 | Ordinary |
17:09:39 - 28-Sep-26 |
| Sell* | 1 | $151.10 | Ordinary |
16:59:24 - 28-Sep-26 |
| Buy* | 10 | $152.24 | Ordinary |
16:41:55 - 28-Sep-26 |
| Sell* | 2 | $151.94 | Ordinary |
16:39:43 - 28-Sep-26 |
| Sell* | 10 | $151.30 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 9 | $151.41 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 9 | $151.41 | Automatic Execution |
15:51:36 - 28-Sep-26 |
