| Price | $147.68 on 21-05-2026 at 16:34:20 |
|---|---|
| Change | $2.24 1.54% |
| Buy | $147.76 |
| Sell | $147.64 |
| Last Trade: | Sell 100.00 at $147.68 |
| Day's Volume: | 60,562 |
| Last Close: | $145.44 |
| Open: | $146.25 |
| ISIN: | US26922A4206 |
| Day's Range | $146.20 - $148.33 |
| 52wk Range: | $83.30 - $148.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.29352 |
| Shares in Issue: | N/A |
Defiance Quantu (QTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $147.68 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $147.65 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 99 | $147.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 500 | $147.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
12:21:19 - 21-May-26 |
