Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Quantu (QTUM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $154.40 Ordinary
 17:16:32 - 10-Jul-26
Buy* 23 $155.62 Ordinary
 17:15:48 - 10-Jul-26
Buy* 9 $155.51 Ordinary
 17:14:34 - 10-Jul-26
Buy* 17 $154.99 Ordinary
 16:30:47 - 10-Jul-26
Buy* 2 $154.55 Ordinary
 16:17:09 - 10-Jul-26
Sell* 90 $154.51 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $154.43 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $154.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $154.48 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $154.48 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $154.50 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $154.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 21 $154.40 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $154.405 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 9 $154.405 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 2 $154.40 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 20 $154.53 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $154.73 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $154.73 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $154.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $154.485 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 50 $154.585 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 50 $154.67 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $154.66 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 2 $154.815 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 2 $154.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $154.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $154.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $154.74 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 50 $154.73 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 50 $154.73 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 50 $154.72 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $154.82 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $154.94 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $154.94 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $154.97 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $155.05 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $155.10 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 44 $155.09 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 10 $155.10 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $155.06 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 47 $154.90 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 3 $154.75 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $154.75 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $154.89 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $154.85 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 3 $154.85 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 39 $154.71 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $154.61 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $154.72 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 8 $154.09 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $154.31 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 9 $154.10 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $153.85 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 20 $153.96 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $154.15 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $153.82 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 3 $154.00 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $154.00 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $154.00 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 2 $154.48 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $154.41 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $154.38 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $154.66 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 300 $154.66 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $154.66 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 60 $154.67 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $154.66 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $154.66 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 9 $155.20 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2 $155.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $155.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $155.15 Ordinary
 09:12:54 - 10-Jul-26
Sell* 18 $155.15 Ordinary
 09:12:54 - 10-Jul-26
Sell* 18 $155.16 Ordinary
 09:12:54 - 10-Jul-26
Buy* 3 $155.15 Ordinary
 09:09:02 - 10-Jul-26
Buy* 5 $155.10 Ordinary
 08:58:49 - 10-Jul-26
Sell* 1 $156.31 Ordinary
 08:29:02 - 10-Jul-26
Buy* 10 $156.15 Ordinary
 08:14:14 - 10-Jul-26
Buy* 59 $155.60 Ordinary
 08:13:47 - 10-Jul-26
Buy* 65 $155.57 Ordinary
 08:13:47 - 10-Jul-26
Buy* 35 $155.56 Ordinary
 08:08:14 - 10-Jul-26
Sell* 4 $155.60 Ordinary
 08:05:34 - 10-Jul-26
Sell* 96 $155.60 Ordinary
 08:05:04 - 10-Jul-26
Sell* 6 $155.57 Ordinary
 08:04:28 - 10-Jul-26
Buy* 4 $155.89 Ordinary
 08:01:02 - 10-Jul-26
Buy* 5 $155.95 Ordinary
 07:59:48 - 10-Jul-26
Buy* 1 $155.83 Ordinary
 07:40:00 - 10-Jul-26
Buy* 4 $155.15 Ordinary
 07:32:32 - 10-Jul-26
Buy* 6 $155.15 Ordinary
 07:32:32 - 10-Jul-26
Buy* 1 $155.65 Ordinary
 07:07:16 - 10-Jul-26
Sell* 5 $154.93 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $155.05 Ordinary
 05:26:51 - 10-Jul-26
Unknown* 1 $154.65 Ordinary
 05:26:44 - 10-Jul-26
Sell* 2 $155.05 Ordinary
 05:16:16 - 10-Jul-26
Buy* 1 $155.46 Ordinary
 05:10:01 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 04:28:21 - 10-Jul-26
Sell* 1 $155.01 Ordinary
 04:28:21 - 10-Jul-26
Buy* 1 $155.79 Ordinary
 04:28:06 - 10-Jul-26
Sell* 1 $155.50 Ordinary
 04:01:01 - 10-Jul-26
Sell* 1 $155.50 Ordinary
 04:01:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84