| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $152.62 | Ordinary |
17:18:19 - 28-Sep-26 |
| Buy* | 3 | $151.26 | Ordinary |
17:09:39 - 28-Sep-26 |
| Sell* | 1 | $151.10 | Ordinary |
16:59:24 - 28-Sep-26 |
| Buy* | 10 | $152.24 | Ordinary |
16:41:55 - 28-Sep-26 |
| Sell* | 2 | $151.94 | Ordinary |
16:39:43 - 28-Sep-26 |
| Sell* | 10 | $151.30 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 9 | $151.41 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 9 | $151.41 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 14 | $151.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $151.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 7 | $151.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $151.83 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 50 | $151.83 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 39 | $151.79 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 82 | $151.82 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 18 | $151.73 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 5 | $151.82 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 2 | $151.71 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 54 | $151.64 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 27 | $151.60 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 14 | $151.60 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 5 | $151.60 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 4 | $151.60 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 93 | $151.64 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 2 | $151.64 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 2 | $151.67 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 11 | $151.70 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 6 | $151.57 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 241 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 85 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 272 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 42 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 138 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 150 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 306 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 15 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 206 | $151.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 86 | $151.70 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 34 | $151.70 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 12 | $151.65 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 3 | $151.87 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $151.49 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 4 | $151.50 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 9 | $151.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 9 | $151.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 4 | $150.60 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 664 | $150.60 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $150.65 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 1 | $150.54 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 200 | $150.09 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 37 | $150.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 16 | $150.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 3 | $149.86 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 15 | $149.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 37 | $151.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 18 | $151.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 30 | $151.38 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 45 | $151.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $151.31 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 5 | $151.18 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 3 | $151.07 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $151.07 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 10 | $151.20 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $151.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 32 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 27 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 77 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $151.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $151.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $151.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $152.16 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 5 | $152.37 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 50 | $152.32 | Ordinary |
08:39:45 - 28-Sep-26 |
| Buy* | 1 | $151.96 | Ordinary |
08:30:34 - 28-Sep-26 |
| Sell* | 6 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 7 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 2 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 9 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 36 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 4 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 2 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 6 | $152.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $152.01 | Ordinary |
08:29:43 - 28-Sep-26 |
| Buy* | 10 | $152.39 | Ordinary |
08:27:14 - 28-Sep-26 |
| Sell* | 2 | $152.00 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 6 | $152.09 | Ordinary |
08:22:51 - 28-Sep-26 |
| Buy* | 10 | $152.32 | Ordinary |
08:08:10 - 28-Sep-26 |
| Buy* | 9 | $152.00 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 1 | $151.55 | Ordinary |
07:56:15 - 28-Sep-26 |
| Buy* | 20 | $151.99 | Ordinary |
07:52:39 - 28-Sep-26 |
| Sell* | 33 | $151.18 | Ordinary |
07:44:35 - 28-Sep-26 |
| Sell* | 50 | $151.18 | Ordinary |
07:44:35 - 28-Sep-26 |
| Sell* | 10 | $151.25 | Ordinary |
07:44:35 - 28-Sep-26 |
| Sell* | 6 | $151.26 | Ordinary |
07:44:35 - 28-Sep-26 |
| Sell* | 1 | $151.22 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 1 | $152.00 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 10 | $151.75 | Ordinary |
07:19:17 - 28-Sep-26 |
| Buy* | 2 | $151.49 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 10 | $151.75 | Ordinary |
07:12:27 - 28-Sep-26 |
| Sell* | 14 | $151.75 | Ordinary |
07:12:27 - 28-Sep-26 |
| Sell* | 76 | $151.75 | Ordinary |
07:12:27 - 28-Sep-26 |
| Sell* | 4 | $151.74 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 5 | $151.96 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 17 | $152.00 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 100 | $151.99 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $151.79 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $151.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $151.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $151.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $151.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $151.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $151.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $151.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $151.05 | Ordinary |
05:06:55 - 28-Sep-26 |
| Buy* | 10 | $151.20 | Ordinary |
04:54:33 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:05:49 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:05:49 - 28-Sep-26 |
| Sell* | 1 | $152.47 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 10 | $152.62 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $153.23 | Ordinary |
04:00:00 - 28-Sep-26 |