| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $149.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 22 | $149.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 7 | $148.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $148.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $148.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $148.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $148.82 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 15 | $148.88 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 11 | $148.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 13 | $148.91 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 55 | $148.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 300 | $148.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 300 | $148.94 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 300 | $148.94 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $148.90 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $148.88 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 24 | $148.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 193 | $148.49 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $147.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $147.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $147.64 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $147.70 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 80 | $147.56 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 86 | $147.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 114 | $147.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 99 | $147.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 23 | $147.51 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 57 | $147.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 33 | $147.54 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 6 | $147.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 160 | $147.64 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 40 | $147.64 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 5 | $147.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 109 | $147.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 50 | $147.61 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 400 | $147.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $147.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $147.65 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 99 | $147.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 500 | $147.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 59 | $147.79 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $147.84 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $147.79 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $147.79 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $147.79 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 7 | $147.88 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 78 | $147.77 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $147.83 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 66 | $147.61 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 35 | $147.62 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 31 | $147.56 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $147.59 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1,896 | $147.55 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $147.62 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 5 | $147.65 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 200 | $147.75 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 400 | $147.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 167 | $147.70 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 146 | $147.70 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 187 | $147.70 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 260 | $147.68 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $147.68 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 200 | $147.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 200 | $147.64 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 200 | $147.64 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 15 | $147.41 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 678 | $147.45 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 168 | $147.45 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 132 | $147.45 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 7 | $147.485 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 30 | $147.51 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 20 | $147.53 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 2 | $147.50 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 100 | $147.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $147.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $147.17 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 85 | $147.20 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 14 | $147.24 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 30 | $147.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 108 | $147.47 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 82 | $147.47 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 69 | $147.47 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 6 | $147.46 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 7 | $147.55 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $147.57 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 8 | $147.51 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 200 | $147.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 26 | $147.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $147.05 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $147.05 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 300 | $147.05 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 504 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 196 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 483 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 217 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 483 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 217 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 469 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 231 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 700 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 700 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 150 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 550 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 700 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 700 | $147.22 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 300 | $147.56 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 23 | $147.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 203 | $147.65 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $147.61 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $147.61 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $147.61 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 50 | $147.66 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 11 | $147.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12 | $147.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12 | $147.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $147.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,263 | $147.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 37 | $147.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $147.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $147.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $147.73 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 300 | $147.81 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $147.07 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $147.01 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 74 | $147.05 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 4 | $147.09 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 686 | $146.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $146.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 109 | $146.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $146.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $146.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $146.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 156 | $146.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 44 | $146.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $146.98 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $147.08 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 205 | $147.05 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 205 | $147.05 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 40 | $147.06 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 9 | $147.06 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 15 | $147.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $147.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 23 | $147.02 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 7 | $147.02 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 3 | $146.96 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 30 | $147.01 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $147.08 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $147.08 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 18 | $147.00 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 9 | $146.94 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $147.00 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 29 | $147.03 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 82 | $147.14 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 70 | $147.08 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $147.08 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 6 | $147.15 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 300 | $147.10 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 300 | $147.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $147.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $147.08 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 200 | $147.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 300 | $147.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $147.09 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $146.95 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 200 | $147.03 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $146.95 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 10 | $146.95 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $146.965 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 15 | $146.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $146.10 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 21 | $146.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 7 | $146.15 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 8 | $146.15 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 8 | $146.15 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 8 | $146.15 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 30 | $146.14 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 96 | $146.26 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 42 | $146.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 24 | $146.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $146.295 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $146.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $146.50 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 3 | $146.49 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 20 | $146.50 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 50 | $146.45 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 4 | $146.60 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 1 | $146.50 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 22 | $146.60 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 10 | $146.80 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 2 | $146.86 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 150 | $147.06 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 50 | $147.03 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 300 | $146.98 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 20 | $147.00 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 2 | $147.00 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 4 | $147.01 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 1 | $147.01 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 20 | $147.03 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 3 | $147.07 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 5 | $147.07 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 50 | $147.09 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 9 | $147.10 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 3 | $147.11 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 50 | $147.06 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 50 | $147.09 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 13 | $147.11 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 20 | $147.15 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 67 | $147.20 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 100 | $147.21 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 5 | $147.50 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 5 | $147.73 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 10 | $147.72 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 1 | $147.23 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 5 | $147.46 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 3 | $147.20 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 1 | $147.10 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 100 | $147.47 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 40 | $147.50 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 1 | $147.09 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 12 | $147.55 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $147.03 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 10 | $147.50 | Ordinary |
08:49:54 - 21-May-26 |
| Buy* | 1 | $147.68 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 4 | $147.04 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 50 | $147.06 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 50 | $147.06 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 1 | $147.42 | Ordinary |
08:44:14 - 21-May-26 |
| Sell* | 5 | $147.50 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 3 | $147.69 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 54 | $147.16 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 64 | $147.38 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 64 | $147.28 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 8 | $147.21 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 3 | $147.21 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 64 | $147.18 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 54 | $147.18 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 50 | $147.08 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 50 | $147.14 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 50 | $147.06 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 50 | $147.14 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 100 | $147.04 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 50 | $147.06 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 5 | $147.08 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 128 | $147.08 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 11 | $147.08 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 50 | $147.50 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 50 | $147.50 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 3 | $147.50 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 1 | $147.50 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 90 | $147.51 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 910 | $147.51 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 40 | $147.56 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 50 | $147.56 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 1,000 | $147.00 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 50 | $147.56 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 35 | $147.99 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 10 | $147.97 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 50 | $147.95 | Ordinary |
08:36:49 - 21-May-26 |
| Buy* | 49 | $147.98 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 50 | $147.97 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 100 | $147.97 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 1 | $147.95 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 50 | $147.92 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 50 | $147.92 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 188 | $147.25 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 100 | $147.25 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 23 | $147.24 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 1 | $147.23 | Ordinary |
08:31:26 - 21-May-26 |
| Unknown* | 2 | $147.24 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 1 | $147.05 | Ordinary |
08:30:40 - 21-May-26 |
| Sell* | 1 | $147.00 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 1 | $147.03 | Ordinary |
08:26:29 - 21-May-26 |
| Buy* | 5 | $147.03 | Ordinary |
08:25:55 - 21-May-26 |
| Sell* | 1 | $147.01 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:24:32 - 21-May-26 |
| Buy* | 1 | $147.03 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 10 | $147.03 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 10 | $147.03 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 5 | $147.04 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 10 | $147.03 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 10 | $147.00 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $147.00 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 20 | $147.19 | Ordinary |
08:18:00 - 21-May-26 |
| Buy* | 1 | $147.19 | Ordinary |
08:17:53 - 21-May-26 |
| Sell* | 4 | $147.18 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 3 | $147.00 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $147.00 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 6 | $147.24 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 10 | $147.24 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 1 | $147.24 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 12 | $147.24 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 50 | $147.19 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 3 | $147.24 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 47 | $147.24 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 17 | $147.20 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 3 | $147.24 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 80 | $147.24 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 20 | $147.24 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 1 | $147.10 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 20 | $147.10 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $147.10 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 15 | $147.19 | Ordinary |
08:07:58 - 21-May-26 |
| Buy* | 50 | $147.19 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 30 | $147.23 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 1 | $147.23 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $147.13 | Ordinary |
08:06:25 - 21-May-26 |
| Buy* | 41 | $147.24 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 1 | $147.20 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 1 | $147.20 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 122 | $147.25 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $147.25 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 11 | $147.27 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 3 | $147.31 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 42 | $147.26 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 50 | $147.31 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 103 | $147.25 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 25 | $147.27 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 97 | $147.29 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 3 | $147.31 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 70 | $147.25 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 100 | $147.29 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 3 | $147.33 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 10 | $147.71 | Ordinary |
08:02:54 - 21-May-26 |
| Buy* | 10 | $147.71 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 10 | $147.67 | Ordinary |
08:02:46 - 21-May-26 |
| Sell* | 1 | $147.50 | Ordinary |
07:58:03 - 21-May-26 |
| Sell* | 33 | $147.50 | Ordinary |
07:58:03 - 21-May-26 |
| Sell* | 5 | $147.55 | Ordinary |
07:58:02 - 21-May-26 |
| Sell* | 33 | $147.50 | Ordinary |
07:58:02 - 21-May-26 |
| Buy* | 2 | $147.73 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 500 | $147.73 | Ordinary |
07:48:11 - 21-May-26 |
| Buy* | 1 | $147.69 | Ordinary |
07:47:26 - 21-May-26 |
| Buy* | 30 | $147.73 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 50 | $147.75 | Ordinary |
07:45:03 - 21-May-26 |
| Sell* | 10 | $147.70 | Ordinary |
07:43:39 - 21-May-26 |
| Sell* | 3 | $147.48 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 3 | $147.48 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 3 | $147.48 | Ordinary |
07:41:54 - 21-May-26 |
| Buy* | 6 | $147.48 | Ordinary |
07:41:54 - 21-May-26 |
| Buy* | 89 | $147.42 | Ordinary |
07:41:54 - 21-May-26 |
| Buy* | 3 | $147.48 | Ordinary |
07:41:54 - 21-May-26 |
| Buy* | 3 | $147.48 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 36 | $147.40 | Ordinary |
07:41:28 - 21-May-26 |
| Buy* | 9 | $147.42 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 25 | $147.41 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 1 | $147.30 | Ordinary |
07:38:10 - 21-May-26 |
| Buy* | 5 | $147.41 | Ordinary |
07:38:01 - 21-May-26 |
| Buy* | 10 | $147.49 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 25 | $147.49 | Ordinary |
07:36:55 - 21-May-26 |
| Sell* | 20 | $147.50 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 2 | $147.45 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 4 | $147.40 | Ordinary |
07:36:15 - 21-May-26 |
| Sell* | 6 | $147.40 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 10 | $147.47 | Ordinary |
07:36:15 - 21-May-26 |
| Sell* | 4 | $147.50 | Ordinary |
07:35:43 - 21-May-26 |
| Sell* | 50 | $147.52 | Ordinary |
07:35:43 - 21-May-26 |
| Sell* | 2 | $147.71 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 4 | $147.78 | Ordinary |
07:31:51 - 21-May-26 |
| Sell* | 4 | $147.66 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 6 | $147.66 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 4 | $147.66 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 10 | $147.70 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 6 | $147.66 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 4 | $147.66 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 20 | $147.70 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 3 | $147.66 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 3 | $147.66 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 27 | $147.71 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 3 | $147.71 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 3 | $147.70 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 5 | $147.66 | Ordinary |
07:28:25 - 21-May-26 |
| Sell* | 3 | $147.66 | Ordinary |
07:28:19 - 21-May-26 |
| Sell* | 4 | $147.70 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 11 | $147.51 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 4 | $147.51 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 10 | $147.88 | Ordinary |
07:21:54 - 21-May-26 |
| Buy* | 1 | $147.88 | Ordinary |
07:21:54 - 21-May-26 |
| Buy* | 100 | $147.88 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 100 | $147.88 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 100 | $147.88 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 300 | $147.88 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 400 | $147.88 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 650 | $147.88 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 400 | $147.88 | Ordinary |
07:20:59 - 21-May-26 |
| Sell* | 46 | $147.58 | Ordinary |
07:20:43 - 21-May-26 |
| Sell* | 10 | $147.375 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 4 | $147.375 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 1 | $147.57 | Ordinary |
07:16:39 - 21-May-26 |
| Sell* | 1 | $147.57 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 1 | $147.60 | Ordinary |
07:16:25 - 21-May-26 |
| Sell* | 20 | $147.50 | Ordinary |
07:11:34 - 21-May-26 |
| Sell* | 3 | $147.50 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 3 | $147.50 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 3 | $147.50 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 3 | $147.50 | Ordinary |
07:11:16 - 21-May-26 |
| Buy* | 3 | $147.50 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 3 | $147.50 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 3 | $147.50 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 3 | $147.50 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 3 | $147.50 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 5 | $147.20 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 100 | $147.22 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 5 | $147.24 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 5 | $147.60 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 5 | $147.13 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 40 | $147.13 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 10 | $147.24 | Ordinary |
07:02:34 - 21-May-26 |
| Sell* | 4 | $147.00 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 17 | $147.15 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 17 | $147.15 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 3 | $147.15 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 17 | $147.15 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1 | $147.21 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1 | $147.21 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 10 | $147.21 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 100 | $147.21 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 100 | $147.21 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 3 | $147.09 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 1 | $147.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $147.09 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $146.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $147.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $147.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $146.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $147.07 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $147.00 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 2 | $146.93 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 8 | $146.78 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 2 | $146.99 | Ordinary |
06:47:27 - 21-May-26 |
| Buy* | 1 | $146.90 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 1 | $146.90 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 2 | $146.80 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 9 | $146.00 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 1 | $147.00 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 27 | $147.00 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 13 | $147.00 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 6 | $147.07 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 2 | $147.40 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 1 | $147.40 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 2 | $147.41 | Ordinary |
06:15:49 - 21-May-26 |
| Sell* | 96 | $147.34 | Ordinary |
06:15:44 - 21-May-26 |
| Buy* | 4 | $147.34 | Ordinary |
06:15:44 - 21-May-26 |
| Buy* | 3 | $147.05 | Ordinary |
06:12:54 - 21-May-26 |
| Sell* | 40 | $147.50 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 120 | $147.32 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 30 | $147.30 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 1 | $146.70 | Ordinary |
06:06:13 - 21-May-26 |
| Buy* | 17 | $147.25 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 17 | $147.25 | Ordinary |
06:04:25 - 21-May-26 |
| Buy* | 17 | $147.25 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 1 | $147.06 | Ordinary |
06:04:22 - 21-May-26 |
| Buy* | 100 | $147.04 | Ordinary |
06:04:22 - 21-May-26 |
| Buy* | 9 | $146.99 | Ordinary |
06:04:13 - 21-May-26 |
| Buy* | 2 | $146.67 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 38 | $146.67 | Ordinary |
06:04:09 - 21-May-26 |
| Buy* | 1 | $146.42 | Ordinary |
06:04:09 - 21-May-26 |
| Buy* | 3 | $146.16 | Ordinary |
06:01:38 - 21-May-26 |
| Buy* | 3 | $146.16 | Ordinary |
06:01:38 - 21-May-26 |
| Buy* | 3 | $146.16 | Ordinary |
06:01:38 - 21-May-26 |
| Buy* | 3 | $146.16 | Ordinary |
06:01:38 - 21-May-26 |
| Buy* | 100 | $146.14 | Ordinary |
06:01:30 - 21-May-26 |
| Buy* | 20 | $146.14 | Ordinary |
06:01:30 - 21-May-26 |
| Buy* | 100 | $146.11 | Ordinary |
06:01:30 - 21-May-26 |
| Buy* | 2 | $145.95 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 3 | $145.95 | Ordinary |
05:51:09 - 21-May-26 |
| Buy* | 2 | $146.11 | Ordinary |
05:20:01 - 21-May-26 |
| Buy* | 3 | $146.06 | Ordinary |
05:02:06 - 21-May-26 |
| Sell* | 9 | $146.00 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 2 | $146.00 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $146.00 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $146.00 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $146.00 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 3 | $146.00 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 10 | $145.35 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 2 | $145.01 | Ordinary |
04:03:28 - 21-May-26 |