| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 142.40 | 145.45 | 142.05 | 145.44 | 21,479 |
| 19th May 2026 (Tue) | 139.14 | 141.99 | 137.66 | 140.63 | 36,781 |
| 18th May 2026 (Mon) | 144.25 | 144.25 | 140.00 | 141.97 | 36,550 |
| 15th May 2026 (Fri) | 143.31 | 144.56 | 142.11 | 143.08 | 25,683 |
| 14th May 2026 (Thu) | 146.51 | 148.29 | 146.28 | 147.88 | 64,018 |
| 13th May 2026 (Wed) | 145.22 | 147.40 | 144.13 | 146.79 | 42,080 |
| 12th May 2026 (Tue) | 145.03 | 145.99 | 140.46 | 143.98 | 92,048 |
| 11th May 2026 (Mon) | 145.45 | 147.93 | 145.45 | 147.82 | 50,498 |
| 8th May 2026 (Fri) | 142.61 | 144.98 | 142.61 | 144.91 | 60,228 |
| 7th May 2026 (Thu) | 143.50 | 143.50 | 140.28 | 141.13 | 59,460 |
| 6th May 2026 (Wed) | 141.845 | 143.83 | 140.64 | 143.66 | 46,420 |
| 5th May 2026 (Tue) | 137.82 | 139.55 | 137.50 | 139.17 | 52,956 |
| 4th May 2026 (Mon) | 136.18 | 136.99 | 134.74 | 135.69 | 49,791 |
| 1st May 2026 (Fri) | 134.26 | 135.51 | 134.26 | 135.17 | 38,126 |
| 30th Apr 2026 (Thu) | 130.99 | 134.10 | 130.79 | 134.03 | 40,372 |
| 29th Apr 2026 (Wed) | 129.01 | 129.96 | 128.89 | 129.94 | 22,616 |
| 28th Apr 2026 (Tue) | 128.595 | 129.955 | 127.72 | 128.98 | 39,005 |
| 27th Apr 2026 (Mon) | 132.72 | 132.72 | 130.86 | 131.89 | 24,763 |
| 24th Apr 2026 (Fri) | 132.56 | 132.97 | 130.90 | 132.79 | 48,522 |
| 23rd Apr 2026 (Thu) | 130.925 | 131.38 | 128.04 | 129.75 | 43,456 |
| 22nd Apr 2026 (Wed) | 130.12 | 130.29 | 129.20 | 130.25 | 54,025 |
| 21st Apr 2026 (Tue) | 129.37 | 130.10 | 127.85 | 128.03 | 44,658 |
| 20th Apr 2026 (Mon) | 127.84 | 128.72 | 127.39 | 128.64 | 15,988 |
| 17th Apr 2026 (Fri) | 127.435 | 128.14 | 126.82 | 127.89 | 45,299 |
| 16th Apr 2026 (Thu) | 124.655 | 125.52 | 123.45 | 125.17 | 50,513 |
| 15th Apr 2026 (Wed) | 122.49 | 123.41 | 121.845 | 123.39 | 40,391 |
| 14th Apr 2026 (Tue) | 120.86 | 122.16 | 120.43 | 122.06 | 36,436 |
| 13th Apr 2026 (Mon) | 116.88 | 119.02 | 116.88 | 119.35 | 14,084 |
| 10th Apr 2026 (Fri) | 117.15 | 117.49 | 116.45 | 116.69 | 15,012 |
| 9th Apr 2026 (Thu) | 116.00 | 116.19 | 114.88 | 116.14 | 17,112 |
| 8th Apr 2026 (Wed) | 116.46 | 116.46 | 114.55 | 115.83 | 19,697 |
| 7th Apr 2026 (Tue) | 110.03 | 110.44 | 108.50 | 110.47 | 10,985 |
| 6th Apr 2026 (Mon) | 110.60 | 110.86 | 109.90 | 110.60 | 8,075 |
| 3rd Apr 2026 (Fri) | 106.00 | 110.15 | 106.00 | 109.96 | 10,302 |
| 2nd Apr 2026 (Thu) | 106.00 | 110.15 | 106.00 | 109.96 | 10,302 |
| 1st Apr 2026 (Wed) | 109.76 | 110.43 | 108.91 | 109.29 | 10,662 |
| 31st Mar 2026 (Tue) | 103.96 | 107.375 | 103.76 | 107.30 | 12,575 |
| 30th Mar 2026 (Mon) | 105.95 | 105.95 | 101.58 | 102.16 | 18,858 |
| 27th Mar 2026 (Fri) | 106.65 | 106.70 | 104.77 | 105.07 | 22,845 |
| 26th Mar 2026 (Thu) | 109.73 | 110.24 | 107.70 | 107.78 | 11,448 |
| 25th Mar 2026 (Wed) | 112.13 | 112.38 | 111.00 | 111.62 | 5,003 |
| 24th Mar 2026 (Tue) | 109.00 | 111.20 | 109.00 | 110.67 | 9,820 |
| 23rd Mar 2026 (Mon) | 110.74 | 112.28 | 110.15 | 110.65 | 6,677 |