| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 151.70 | 151.98 | 149.73 | 151.36 | 11,490 |
| 25th Sep 2026 (Fri) | 153.20 | 154.59 | 153.00 | 153.72 | 13,683 |
| 24th Sep 2026 (Thu) | 150.645 | 152.84 | 150.645 | 152.47 | 10,175 |
| 23rd Sep 2026 (Wed) | 154.12 | 154.12 | 151.87 | 152.45 | 28,271 |
| 22nd Sep 2026 (Tue) | 153.00 | 154.36 | 153.00 | 154.43 | 12,059 |
| 21st Sep 2026 (Mon) | 150.23 | 153.16 | 150.23 | 153.04 | 24,872 |
| 18th Sep 2026 (Fri) | 148.00 | 148.00 | 146.11 | 147.79 | 7,866 |
| 17th Sep 2026 (Thu) | 146.54 | 146.96 | 146.50 | 146.75 | 4,586 |
| 16th Sep 2026 (Wed) | 144.10 | 144.96 | 142.51 | 143.27 | 5,652 |
| 15th Sep 2026 (Tue) | 142.73 | 142.94 | 141.93 | 142.74 | 10,988 |
| 14th Sep 2026 (Mon) | 142.42 | 144.00 | 142.42 | 142.80 | 18,536 |
| 11th Sep 2026 (Fri) | 147.10 | 147.95 | 147.10 | 147.41 | 6,141 |
| 10th Sep 2026 (Thu) | 146.20 | 146.91 | 145.58 | 145.61 | 8,234 |
| 9th Sep 2026 (Wed) | 148.50 | 149.00 | 147.64 | 147.81 | 3,515 |
| 8th Sep 2026 (Tue) | 149.08 | 150.19 | 148.80 | 148.91 | 16,379 |
| 7th Sep 2026 (Mon) | 147.30 | 148.00 | 147.30 | 147.89 | 11,676 |
| 4th Sep 2026 (Fri) | 147.30 | 148.00 | 147.30 | 147.89 | 11,676 |
| 3rd Sep 2026 (Thu) | 144.80 | 146.08 | 144.43 | 146.12 | 14,314 |
| 2nd Sep 2026 (Wed) | 143.65 | 144.80 | 142.94 | 144.72 | 22,211 |
| 1st Sep 2026 (Tue) | 145.54 | 145.54 | 143.93 | 144.56 | 19,407 |
| 31st Aug 2026 (Mon) | 148.50 | 148.65 | 147.48 | 147.935 | 19,956 |
| 28th Aug 2026 (Fri) | 151.03 | 151.58 | 147.99 | 148.23 | 12,594 |
| 27th Aug 2026 (Thu) | 150.96 | 151.14 | 149.86 | 150.96 | 11,693 |
| 26th Aug 2026 (Wed) | 149.11 | 149.40 | 147.96 | 148.78 | 22,277 |
| 25th Aug 2026 (Tue) | 148.87 | 149.01 | 147.78 | 148.79 | 17,688 |
| 24th Aug 2026 (Mon) | 148.42 | 148.42 | 146.00 | 146.94 | 21,383 |
| 21st Aug 2026 (Fri) | 149.93 | 150.64 | 149.00 | 150.47 | 12,682 |
| 20th Aug 2026 (Thu) | 149.61 | 150.04 | 148.45 | 149.195 | 9,157 |
| 19th Aug 2026 (Wed) | 152.56 | 152.56 | 148.78 | 150.20 | 18,266 |
| 18th Aug 2026 (Tue) | 154.44 | 154.93 | 151.43 | 152.16 | 18,937 |
| 17th Aug 2026 (Mon) | 158.71 | 159.54 | 158.08 | 158.22 | 19,144 |
| 14th Aug 2026 (Fri) | 158.59 | 159.42 | 158.22 | 158.68 | 22,997 |
| 13th Aug 2026 (Thu) | 157.07 | 159.62 | 157.07 | 158.24 | 33,683 |
| 12th Aug 2026 (Wed) | 156.74 | 157.22 | 155.74 | 156.85 | 24,446 |
| 11th Aug 2026 (Tue) | 152.30 | 153.50 | 152.06 | 153.00 | 26,914 |
| 10th Aug 2026 (Mon) | 154.15 | 154.15 | 151.52 | 151.69 | 17,094 |
| 7th Aug 2026 (Fri) | 152.265 | 153.46 | 151.07 | 153.46 | 11,636 |
| 6th Aug 2026 (Thu) | 147.01 | 151.25 | 147.00 | 149.24 | 17,529 |
| 5th Aug 2026 (Wed) | 152.81 | 152.94 | 150.00 | 149.99 | 33,314 |
| 4th Aug 2026 (Tue) | 148.62 | 153.60 | 148.62 | 152.94 | 17,506 |
| 3rd Aug 2026 (Mon) | 141.80 | 146.33 | 141.80 | 145.99 | 18,111 |
| 31st Jul 2026 (Fri) | 144.48 | 144.79 | 139.94 | 141.25 | 16,815 |
| 30th Jul 2026 (Thu) | 137.40 | 140.50 | 136.93 | 140.31 | 22,054 |
| 29th Jul 2026 (Wed) | 136.33 | 137.17 | 132.22 | 132.24 | 56,634 |