| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.80 | 155.10 | 153.48 | 154.46 | 10,020 |
| 9th Jul 2026 (Thu) | 156.00 | 156.91 | 154.64 | 155.57 | 19,256 |
| 8th Jul 2026 (Wed) | 150.15 | 152.48 | 149.85 | 152.47 | 35,859 |
| 7th Jul 2026 (Tue) | 153.00 | 153.77 | 149.58 | 151.44 | 27,404 |
| 6th Jul 2026 (Mon) | 157.10 | 159.00 | 156.80 | 156.94 | 16,302 |
| 3rd Jul 2026 (Fri) | 160.99 | 160.99 | 155.01 | 155.01 | 0 |
| 2nd Jul 2026 (Thu) | 160.99 | 163.00 | 153.72 | 155.01 | 63,438 |
| 1st Jul 2026 (Wed) | 162.00 | 164.01 | 160.28 | 160.36 | 67,415 |
| 30th Jun 2026 (Tue) | 160.87 | 165.61 | 160.82 | 165.38 | 31,991 |
| 29th Jun 2026 (Mon) | 158.17 | 161.06 | 154.53 | 160.81 | 65,394 |
| 26th Jun 2026 (Fri) | 155.74 | 157.88 | 155.12 | 155.97 | 110,731 |
| 25th Jun 2026 (Thu) | 163.00 | 163.07 | 157.03 | 160.24 | 36,877 |
| 24th Jun 2026 (Wed) | 160.89 | 162.02 | 157.73 | 159.89 | 62,454 |
| 23rd Jun 2026 (Tue) | 161.34 | 166.08 | 161.26 | 163.34 | 46,306 |
| 22nd Jun 2026 (Mon) | 168.58 | 169.81 | 166.68 | 168.60 | 65,161 |
| 19th Jun 2026 (Fri) | 167.01 | 168.47 | 165.62 | 167.965 | 41,427 |
| 18th Jun 2026 (Thu) | 167.01 | 168.47 | 165.62 | 167.965 | 41,427 |
| 17th Jun 2026 (Wed) | 164.70 | 167.23 | 162.37 | 162.45 | 27,098 |
| 16th Jun 2026 (Tue) | 166.76 | 168.36 | 162.13 | 162.28 | 62,091 |
| 15th Jun 2026 (Mon) | 166.01 | 168.48 | 166.01 | 168.05 | 66,210 |
| 12th Jun 2026 (Fri) | 158.76 | 162.755 | 158.50 | 161.30 | 45,834 |
| 11th Jun 2026 (Thu) | 153.30 | 159.355 | 152.54 | 159.36 | 58,147 |
| 10th Jun 2026 (Wed) | 152.84 | 156.59 | 150.63 | 150.99 | 86,051 |
| 9th Jun 2026 (Tue) | 160.12 | 161.36 | 147.65 | 154.75 | 115,130 |
| 8th Jun 2026 (Mon) | 157.30 | 159.74 | 156.33 | 157.74 | 107,900 |
| 5th Jun 2026 (Fri) | 161.45 | 161.45 | 152.39 | 152.78 | 203,492 |
| 4th Jun 2026 (Thu) | 163.715 | 167.86 | 162.13 | 166.49 | 105,932 |
| 3rd Jun 2026 (Wed) | 169.67 | 169.67 | 165.72 | 167.76 | 44,303 |
| 2nd Jun 2026 (Tue) | 165.32 | 168.95 | 165.32 | 168.76 | 124,301 |
| 1st Jun 2026 (Mon) | 159.655 | 163.70 | 158.86 | 162.87 | 87,203 |
| 29th May 2026 (Fri) | 160.50 | 160.67 | 157.93 | 159.75 | 91,833 |
| 28th May 2026 (Thu) | 157.18 | 159.74 | 155.56 | 159.06 | 134,552 |
| 27th May 2026 (Wed) | 158.50 | 158.55 | 154.82 | 156.51 | 104,219 |
| 26th May 2026 (Tue) | 157.50 | 158.82 | 156.04 | 158.62 | 115,105 |
| 25th May 2026 (Mon) | 151.05 | 154.64 | 150.90 | 153.44 | 78,196 |
| 22nd May 2026 (Fri) | 151.05 | 154.64 | 150.90 | 153.44 | 78,196 |
| 21st May 2026 (Thu) | 146.25 | 149.69 | 146.20 | 149.33 | 99,562 |
| 20th May 2026 (Wed) | 142.40 | 145.45 | 142.05 | 145.44 | 21,479 |
| 19th May 2026 (Tue) | 139.14 | 141.99 | 137.66 | 140.63 | 36,781 |
| 18th May 2026 (Mon) | 144.25 | 144.25 | 140.00 | 141.97 | 36,550 |
| 15th May 2026 (Fri) | 143.31 | 144.56 | 142.11 | 143.08 | 25,683 |
| 14th May 2026 (Thu) | 146.51 | 148.29 | 146.28 | 147.88 | 64,018 |
| 13th May 2026 (Wed) | 145.22 | 147.40 | 144.13 | 146.79 | 42,080 |
| 12th May 2026 (Tue) | 145.03 | 145.99 | 140.46 | 143.98 | 92,048 |
| 11th May 2026 (Mon) | 145.45 | 147.93 | 145.45 | 147.82 | 50,498 |