| Price | $115.79 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $5.66 5.14% |
| Buy | $116.11 |
| Sell | $115.77 |
| Last Trade: | Sell 1.00 at $115.79 |
| Day's Volume: | 27,924 |
| Last Close: | $115.80 |
| Open: | $112.155 |
| ISIN: | US26922A4206 |
| Day's Range | $112.155 - $116.00 |
| 52wk Range: | $83.30 - $122.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.60991 |
| Shares in Issue: | N/A |
Defiance Quantu (QTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.79 | Ordinary |
17:23:03 - 06-Feb-26 |
| Sell* | 6 | $115.80 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $115.99 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 3 | $116.00 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 2 | $116.05 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 1 | $116.05 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $115.78 | Ordinary |
16:30:19 - 06-Feb-26 |
| Buy* | 20 | $116.03 | Ordinary |
16:21:15 - 06-Feb-26 |
