| Price | $105.20 on 19-09-2025 at 21:35:36 |
|---|---|
| Change | $0.92 0.88% |
| Buy | $105.42 |
| Sell | $105.21 |
| Last Trade: | Sell 9.00 at $105.20 |
| Day's Volume: | 59,260 |
| Last Close: | $105.19 |
| Open: | $104.02 |
| ISIN: | US26922A4206 |
| Day's Range | $103.93 - $105.34 |
| 52wk Range: | $83.30 - $105.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.74858 |
| Shares in Issue: | N/A |
Defiance Quantu (QTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $105.20 | Ordinary |
17:33:26 - 19-Sep-25 |
| Sell* | 18 | $105.22 | Ordinary |
17:33:26 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Ordinary |
17:21:18 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Ordinary |
17:21:18 - 19-Sep-25 |
| Buy* | 45 | $105.43 | Ordinary |
17:21:18 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 38 | $105.45 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 7 | $105.46 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 8 | $105.45 | Ordinary |
17:21:16 - 19-Sep-25 |
| Sell* | 2 | $105.46 | Ordinary |
17:21:16 - 19-Sep-25 |
