Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Quantu (QTUM.US) Share Price

Price $109.97 on 03-04-2026 at 22:47:29
Change $0.68 0.62%
Buy $110.95
Sell $109.96
Last Trade: -
Day's Volume: 10,302
Last Close: $109.96
Open: $106.00
ISIN: US26922A4206
Day's Range $106.00 - $110.15
52wk Range: $62.80 - $121.31
Market Capitalisation: $N/A
VWAP: $108.84996
Shares in Issue: N/A

Defiance Quantu (QTUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Quantu trades

Defiance Quantu (QTUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.00 110.15 106.00 109.96 10,302
2nd Apr 2026 (Thu) 106.00 110.15 106.00 109.96 10,302
1st Apr 2026 (Wed) 109.76 110.43 108.91 109.29 10,662
31st Mar 2026 (Tue) 103.96 107.375 103.76 107.30 12,575
30th Mar 2026 (Mon) 105.95 105.95 101.58 102.16 18,858
27th Mar 2026 (Fri) 106.65 106.70 104.77 105.07 22,845
26th Mar 2026 (Thu) 109.73 110.24 107.70 107.78 11,448
25th Mar 2026 (Wed) 112.13 112.38 111.00 111.62 5,003
24th Mar 2026 (Tue) 109.00 111.20 109.00 110.67 9,820
23rd Mar 2026 (Mon) 110.74 112.28 110.15 110.65 6,677
20th Mar 2026 (Fri) 111.06 111.06 107.44 108.27 14,807
19th Mar 2026 (Thu) 109.25 111.78 109.25 111.25 5,028
18th Mar 2026 (Wed) 111.90 112.25 110.75 110.84 6,693
17th Mar 2026 (Tue) 111.92 112.25 111.25 111.65 12,239
16th Mar 2026 (Mon) 111.98 112.14 111.00 111.36 20,697
13th Mar 2026 (Fri) 111.09 111.635 109.14 109.37 12,274
12th Mar 2026 (Thu) 111.55 111.55 109.42 109.46 14,465
11th Mar 2026 (Wed) 112.55 113.30 111.82 112.46 10,731
10th Mar 2026 (Tue) 112.05 113.77 111.89 111.97 9,988
9th Mar 2026 (Mon) 108.12 111.99 107.37 111.72 11,653
6th Mar 2026 (Fri) 109.51 111.35 109.11 109.59 25,976
See more Defiance Quantu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered