| Price | $111.40 on 12-12-2025 at 22:39:25 |
|---|---|
| Change | $-3.75 -3.26% |
| Buy | $112.58 |
| Sell | $111.39 |
| Last Trade: | Sell 53.00 at $111.40 |
| Day's Volume: | 30,088 |
| Last Close: | $111.36 |
| Open: | $114.27 |
| ISIN: | US26922A4206 |
| Day's Range | $111.05 - $114.45 |
| 52wk Range: | $83.30 - $116.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.58739 |
| Shares in Issue: | N/A |
Etf Ser Solutio (QTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $111.40 | Ordinary |
17:20:39 - 12-Dec-25 |
| Sell* | 2 | $111.43 | Ordinary |
17:20:00 - 12-Dec-25 |
| Buy* | 3 | $111.50 | Ordinary |
17:17:11 - 12-Dec-25 |
| Unknown* | 2 | $111.50 | Ordinary |
17:17:09 - 12-Dec-25 |
| Sell* | 2 | $111.50 | Ordinary |
17:17:09 - 12-Dec-25 |
| Sell* | 2 | $111.50 | Ordinary |
17:17:09 - 12-Dec-25 |
| Buy* | 8 | $111.40 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 1 | $111.40 | Ordinary |
17:11:57 - 12-Dec-25 |
| Buy* | 1 | $111.40 | Ordinary |
17:11:57 - 12-Dec-25 |
| Buy* | 1 | $111.40 | Ordinary |
17:11:57 - 12-Dec-25 |
