| Price | $15.22 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.63 20.89% |
| Buy | $15.25 |
| Sell | $15.12 |
| Last Trade: | Buy 50.00 at $15.22 |
| Day's Volume: | 373,919 |
| Last Close: | $11.21 |
| Open: | $11.85 |
| ISIN: | US7469641051 |
| Day's Range | $10.84 - $11.98 |
| 52wk Range: | $1.59 - $15.01 |
| Market Capitalisation: | $238.75m |
| VWAP: | $14.86608 |
| Shares in Issue: | 16.96m |
Q32 Bio Inc. (QTTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $15.22 | Ordinary |
17:39:11 - 10-Jul-26 |
| Buy* | 1 | $15.25 | Ordinary |
17:38:55 - 10-Jul-26 |
| Sell* | 25 | $15.18 | Ordinary |
17:38:40 - 10-Jul-26 |
| Sell* | 65 | $15.24 | Ordinary |
17:38:33 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Ordinary |
17:38:32 - 10-Jul-26 |
| Buy* | 21 | $15.28 | Ordinary |
17:38:10 - 10-Jul-26 |
| Sell* | 1 | $15.28 | Ordinary |
17:37:48 - 10-Jul-26 |
| Sell* | 71 | $15.34 | Ordinary |
17:37:39 - 10-Jul-26 |
| Sell* | 312 | $15.34 | Ordinary |
17:37:39 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Ordinary |
17:37:36 - 10-Jul-26 |
