| Price | $9.50 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.73 8.32% |
| Buy | $10.01 |
| Sell | $9.22 |
| Last Trade: | Sell 17.00 at $9.50 |
| Day's Volume: | 68,520 |
| Last Close: | $9.23 |
| Open: | $9.13 |
| ISIN: | US7469641051 |
| Day's Range | $8.77 - $9.43 |
| 52wk Range: | $1.95 - $23.44 |
| Market Capitalisation: | $261.08m |
| VWAP: | $9.264524 |
| Shares in Issue: | 29.77m |
Q32 Bio Inc. (QTTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $9.50 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 17 | $9.46 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 37 | $9.46 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 37 | $9.46 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 2 | $9.44 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 9 | $9.44 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 2 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
