| Price | $5.53 on 21-05-2026 at 16:30:10 |
|---|---|
| Change | $-0.14 -2.47% |
| Buy | $5.57 |
| Sell | $5.50 |
| Last Trade: | Buy 3.00 at $5.53 |
| Day's Volume: | 4,381 |
| Last Close: | $5.67 |
| Open: | $5.71 |
| ISIN: | US7469641051 |
| Day's Range | $5.41 - $5.81 |
| 52wk Range: | $1.35 - $8.03 |
| Market Capitalisation: | $102.93m |
| VWAP: | $5.557531 |
| Shares in Issue: | 14.63m |
Q32 Bio Inc. (QTTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.53 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 33 | $5.53 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 24 | $5.40 | Automatic Execution |
11:18:47 - 21-May-26 |
