| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.13 | 9.43 | 8.77 | 9.23 | 68,520 |
| 25th Sep 2026 (Fri) | 9.15 | 9.15 | 8.755 | 8.77 | 40,428 |
| 24th Sep 2026 (Thu) | 9.52 | 9.55 | 9.05 | 9.22 | 82,726 |
| 23rd Sep 2026 (Wed) | 10.51 | 10.51 | 9.50 | 9.56 | 90,591 |
| 22nd Sep 2026 (Tue) | 10.78 | 10.965 | 10.54 | 10.57 | 25,204 |
| 21st Sep 2026 (Mon) | 10.43 | 10.71 | 10.35 | 10.47 | 38,427 |
| 18th Sep 2026 (Fri) | 10.81 | 10.85 | 10.47 | 10.54 | 22,790 |
| 17th Sep 2026 (Thu) | 11.08 | 11.14 | 10.69 | 10.86 | 34,400 |
| 16th Sep 2026 (Wed) | 11.25 | 11.29 | 10.91 | 10.98 | 25,193 |
| 15th Sep 2026 (Tue) | 10.64 | 11.28 | 10.53 | 11.17 | 34,170 |
| 14th Sep 2026 (Mon) | 11.045 | 11.22 | 10.64 | 10.91 | 35,368 |
| 11th Sep 2026 (Fri) | 10.83 | 11.23 | 10.47 | 11.10 | 58,023 |
| 10th Sep 2026 (Thu) | 11.05 | 11.05 | 10.57 | 10.72 | 43,928 |
| 9th Sep 2026 (Wed) | 11.78 | 11.94 | 11.07 | 11.14 | 44,055 |
| 8th Sep 2026 (Tue) | 11.73 | 11.96 | 11.60 | 11.69 | 34,699 |
| 7th Sep 2026 (Mon) | 12.53 | 12.53 | 11.53 | 11.99 | 74,879 |
| 4th Sep 2026 (Fri) | 12.53 | 12.53 | 11.53 | 11.99 | 74,879 |
| 3rd Sep 2026 (Thu) | 13.52 | 13.52 | 12.75 | 12.80 | 23,016 |
| 2nd Sep 2026 (Wed) | 14.50 | 14.50 | 13.37 | 13.59 | 38,709 |
| 1st Sep 2026 (Tue) | 14.48 | 14.55 | 14.18 | 14.36 | 27,417 |
| 31st Aug 2026 (Mon) | 14.94 | 15.26 | 14.75 | 14.87 | 30,089 |
| 28th Aug 2026 (Fri) | 15.93 | 15.93 | 14.925 | 15.03 | 22,753 |
| 27th Aug 2026 (Thu) | 16.00 | 16.19 | 15.95 | 16.15 | 10,773 |
| 26th Aug 2026 (Wed) | 15.95 | 16.49 | 15.91 | 16.18 | 52,865 |
| 25th Aug 2026 (Tue) | 16.57 | 16.94 | 16.065 | 16.32 | 43,511 |
| 24th Aug 2026 (Mon) | 16.49 | 16.61 | 15.54 | 16.36 | 52,554 |
| 21st Aug 2026 (Fri) | 16.08 | 16.19 | 15.75 | 15.97 | 18,028 |
| 20th Aug 2026 (Thu) | 15.90 | 16.10 | 15.51 | 15.86 | 28,832 |
| 19th Aug 2026 (Wed) | 15.65 | 15.85 | 15.25 | 15.84 | 21,884 |
| 18th Aug 2026 (Tue) | 15.825 | 15.825 | 15.04 | 15.29 | 28,562 |
| 17th Aug 2026 (Mon) | 15.33 | 16.00 | 15.33 | 15.95 | 20,897 |
| 14th Aug 2026 (Fri) | 15.14 | 15.39 | 14.93 | 15.15 | 37,117 |
| 13th Aug 2026 (Thu) | 15.48 | 15.78 | 15.27 | 15.37 | 11,561 |
| 12th Aug 2026 (Wed) | 15.20 | 15.50 | 15.20 | 15.37 | 13,657 |
| 11th Aug 2026 (Tue) | 15.71 | 15.71 | 14.81 | 15.41 | 59,519 |
| 10th Aug 2026 (Mon) | 15.37 | 16.54 | 15.37 | 15.67 | 35,741 |
| 7th Aug 2026 (Fri) | 16.27 | 16.27 | 15.46 | 15.60 | 29,901 |
| 6th Aug 2026 (Thu) | 16.44 | 16.905 | 16.02 | 16.20 | 42,547 |
| 5th Aug 2026 (Wed) | 16.52 | 16.90 | 15.90 | 16.49 | 30,839 |
| 4th Aug 2026 (Tue) | 15.11 | 16.23 | 15.09 | 16.155 | 28,701 |
| 3rd Aug 2026 (Mon) | 14.70 | 15.71 | 14.70 | 15.165 | 16,133 |
| 31st Jul 2026 (Fri) | 15.95 | 15.99 | 15.01 | 15.68 | 19,610 |
| 30th Jul 2026 (Thu) | 15.05 | 15.73 | 14.435 | 15.56 | 18,626 |
| 29th Jul 2026 (Wed) | 15.80 | 15.96 | 14.64 | 14.64 | 21,248 |