| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.85 | 11.98 | 10.84 | 11.21 | 373,919 |
| 9th Jul 2026 (Thu) | 14.25 | 14.25 | 12.38 | 12.59 | 18,345 |
| 8th Jul 2026 (Wed) | 13.70 | 14.42 | 12.73 | 14.08 | 44,203 |
| 7th Jul 2026 (Tue) | 13.48 | 14.12 | 12.73 | 13.62 | 16,952 |
| 6th Jul 2026 (Mon) | 13.27 | 13.67 | 12.92 | 12.865 | 21,893 |
| 3rd Jul 2026 (Fri) | 12.76 | 13.09 | 12.76 | 13.09 | 0 |
| 2nd Jul 2026 (Thu) | 12.76 | 13.28 | 12.67 | 13.09 | 7,910 |
| 1st Jul 2026 (Wed) | 12.72 | 13.06 | 12.43 | 12.60 | 18,384 |
| 30th Jun 2026 (Tue) | 14.06 | 14.06 | 12.31 | 12.74 | 43,178 |
| 29th Jun 2026 (Mon) | 13.42 | 15.01 | 13.035 | 14.14 | 52,121 |
| 26th Jun 2026 (Fri) | 12.195 | 13.18 | 12.16 | 13.17 | 41,555 |
| 25th Jun 2026 (Thu) | 10.86 | 11.97 | 10.58 | 11.95 | 21,236 |
| 24th Jun 2026 (Wed) | 11.88 | 12.18 | 10.73 | 11.16 | 25,745 |
| 23rd Jun 2026 (Tue) | 12.60 | 12.96 | 11.79 | 11.88 | 35,449 |
| 22nd Jun 2026 (Mon) | 12.64 | 13.23 | 12.13 | 12.65 | 25,560 |
| 19th Jun 2026 (Fri) | 13.28 | 13.28 | 11.70 | 11.90 | 18,781 |
| 18th Jun 2026 (Thu) | 13.28 | 13.28 | 11.70 | 11.90 | 18,781 |
| 17th Jun 2026 (Wed) | 12.95 | 13.29 | 12.76 | 12.91 | 11,179 |
| 16th Jun 2026 (Tue) | 12.85 | 13.04 | 12.24 | 12.75 | 27,306 |
| 15th Jun 2026 (Mon) | 12.945 | 13.20 | 12.05 | 12.86 | 26,394 |
| 12th Jun 2026 (Fri) | 12.63 | 13.625 | 12.55 | 12.64 | 24,723 |
| 11th Jun 2026 (Thu) | 12.72 | 13.14 | 12.30 | 12.70 | 30,199 |
| 10th Jun 2026 (Wed) | 12.00 | 12.99 | 11.39 | 12.87 | 22,215 |
| 9th Jun 2026 (Tue) | 12.42 | 12.42 | 11.67 | 11.89 | 28,063 |
| 8th Jun 2026 (Mon) | 13.67 | 13.67 | 11.10 | 12.03 | 62,172 |
| 5th Jun 2026 (Fri) | 14.20 | 14.25 | 12.89 | 13.11 | 66,189 |
| 4th Jun 2026 (Thu) | 12.38 | 14.79 | 12.38 | 14.00 | 77,696 |
| 3rd Jun 2026 (Wed) | 12.30 | 13.01 | 11.565 | 12.19 | 54,600 |
| 2nd Jun 2026 (Tue) | 12.215 | 13.10 | 11.60 | 12.64 | 60,497 |
| 1st Jun 2026 (Mon) | 10.785 | 12.49 | 10.785 | 11.66 | 116,617 |
| 29th May 2026 (Fri) | 10.91 | 12.10 | 10.35 | 11.05 | 116,361 |
| 28th May 2026 (Thu) | 11.44 | 12.17 | 10.09 | 10.31 | 138,319 |
| 27th May 2026 (Wed) | 9.18 | 13.14 | 9.18 | 12.85 | 1,836,086 |
| 26th May 2026 (Tue) | 5.87 | 7.20 | 5.82 | 7.09 | 28,099 |
| 25th May 2026 (Mon) | 5.76 | 6.12 | 5.66 | 5.80 | 29,158 |
| 22nd May 2026 (Fri) | 5.76 | 6.12 | 5.66 | 5.80 | 29,158 |
| 21st May 2026 (Thu) | 5.71 | 5.81 | 5.41 | 5.50 | 8,994 |
| 20th May 2026 (Wed) | 6.01 | 6.01 | 5.60 | 5.67 | 18,327 |
| 19th May 2026 (Tue) | 5.65 | 6.07 | 5.62 | 6.07 | 17,458 |
| 18th May 2026 (Mon) | 6.40 | 6.40 | 5.71 | 5.75 | 15,108 |
| 15th May 2026 (Fri) | 6.30 | 6.45 | 6.15 | 6.30 | 7,954 |
| 14th May 2026 (Thu) | 5.91 | 6.28 | 5.91 | 6.25 | 11,160 |
| 13th May 2026 (Wed) | 5.76 | 6.21 | 5.76 | 5.94 | 16,461 |
| 12th May 2026 (Tue) | 5.17 | 5.89 | 5.17 | 5.81 | 30,137 |
| 11th May 2026 (Mon) | 5.49 | 5.53 | 5.06 | 5.18 | 9,928 |