| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.01 | 6.01 | 5.60 | 5.67 | 18,327 |
| 19th May 2026 (Tue) | 5.65 | 6.07 | 5.62 | 6.07 | 17,458 |
| 18th May 2026 (Mon) | 6.40 | 6.40 | 5.71 | 5.75 | 15,108 |
| 15th May 2026 (Fri) | 6.30 | 6.45 | 6.15 | 6.30 | 7,954 |
| 14th May 2026 (Thu) | 5.91 | 6.28 | 5.91 | 6.25 | 11,160 |
| 13th May 2026 (Wed) | 5.76 | 6.21 | 5.76 | 5.94 | 16,461 |
| 12th May 2026 (Tue) | 5.17 | 5.89 | 5.17 | 5.81 | 30,137 |
| 11th May 2026 (Mon) | 5.49 | 5.53 | 5.06 | 5.18 | 9,928 |
| 8th May 2026 (Fri) | 5.39 | 5.44 | 5.31 | 5.37 | 12,060 |
| 7th May 2026 (Thu) | 5.56 | 5.72 | 5.36 | 5.44 | 11,144 |
| 6th May 2026 (Wed) | 5.14 | 5.48 | 5.02 | 5.47 | 36,067 |
| 5th May 2026 (Tue) | 5.06 | 5.30 | 5.00 | 5.14 | 22,607 |
| 4th May 2026 (Mon) | 5.20 | 5.20 | 4.98 | 5.04 | 20,528 |
| 1st May 2026 (Fri) | 5.465 | 5.51 | 5.035 | 5.04 | 34,688 |
| 30th Apr 2026 (Thu) | 5.54 | 5.70 | 5.26 | 5.60 | 21,055 |
| 29th Apr 2026 (Wed) | 5.80 | 5.88 | 5.42 | 5.50 | 19,948 |
| 28th Apr 2026 (Tue) | 5.55 | 5.81 | 5.55 | 5.72 | 18,053 |
| 27th Apr 2026 (Mon) | 5.245 | 5.96 | 4.78 | 5.47 | 47,994 |
| 24th Apr 2026 (Fri) | 6.47 | 6.47 | 6.10 | 6.22 | 34,031 |
| 23rd Apr 2026 (Thu) | 6.41 | 6.68 | 6.18 | 6.48 | 22,088 |
| 22nd Apr 2026 (Wed) | 6.61 | 6.79 | 6.35 | 6.65 | 23,852 |
| 21st Apr 2026 (Tue) | 6.91 | 6.91 | 6.32 | 6.42 | 92,076 |
| 20th Apr 2026 (Mon) | 5.87 | 6.69 | 5.87 | 6.65 | 125,926 |
| 17th Apr 2026 (Fri) | 5.62 | 5.90 | 5.62 | 5.85 | 4,859 |
| 16th Apr 2026 (Thu) | 6.10 | 6.10 | 5.71 | 5.72 | 10,222 |
| 15th Apr 2026 (Wed) | 5.81 | 6.29 | 5.68 | 6.09 | 17,256 |
| 14th Apr 2026 (Tue) | 5.45 | 5.91 | 5.45 | 5.88 | 13,053 |
| 13th Apr 2026 (Mon) | 5.14 | 5.47 | 5.06 | 5.41 | 11,853 |
| 10th Apr 2026 (Fri) | 5.00 | 5.19 | 4.88 | 5.05 | 25,091 |
| 9th Apr 2026 (Thu) | 5.43 | 5.43 | 4.85 | 4.92 | 30,820 |
| 8th Apr 2026 (Wed) | 6.08 | 6.08 | 5.31 | 5.47 | 24,249 |
| 7th Apr 2026 (Tue) | 5.63 | 6.03 | 5.59 | 5.90 | 19,398 |
| 6th Apr 2026 (Mon) | 6.25 | 6.25 | 5.64 | 5.64 | 43,472 |
| 3rd Apr 2026 (Fri) | 5.81 | 6.60 | 5.80 | 6.38 | 17,372 |
| 2nd Apr 2026 (Thu) | 5.81 | 6.60 | 5.80 | 6.38 | 17,372 |
| 1st Apr 2026 (Wed) | 6.65 | 6.72 | 6.03 | 6.11 | 23,720 |
| 31st Mar 2026 (Tue) | 6.15 | 6.46 | 6.08 | 6.42 | 16,839 |
| 30th Mar 2026 (Mon) | 7.065 | 7.49 | 5.69 | 5.90 | 76,934 |
| 27th Mar 2026 (Fri) | 7.70 | 8.005 | 7.06 | 7.25 | 47,468 |
| 26th Mar 2026 (Thu) | 7.21 | 7.85 | 7.08 | 7.14 | 21,595 |
| 25th Mar 2026 (Wed) | 7.40 | 7.47 | 6.94 | 7.25 | 13,617 |
| 24th Mar 2026 (Tue) | 6.56 | 7.35 | 6.45 | 7.30 | 24,954 |
| 23rd Mar 2026 (Mon) | 6.68 | 7.45 | 6.30 | 6.76 | 25,984 |