| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $9.50 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 17 | $9.46 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 37 | $9.46 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 37 | $9.46 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 2 | $9.44 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 9 | $9.44 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 2 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 8 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 158 | $9.40 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 158 | $9.40 | Ordinary |
16:34:05 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 76 | $9.28 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 424 | $9.29 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 33 | $9.29 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 7 | $9.29 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 7 | $9.29 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 7 | $9.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 63 | $9.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 60 | $9.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 32 | $9.32 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 7 | $9.32 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 80 | $9.32 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 500 | $9.38 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 600 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 20 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 30 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 358 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 358 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 37 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 963 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 29 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 52 | $9.36 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 30 | $9.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 10 | $9.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 10 | $9.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 10 | $9.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 38 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 80 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 70 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 42 | $9.35 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 58 | $9.35 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 13 | $9.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 80 | $9.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 7 | $9.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 19 | $9.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 174 | $9.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 19 | $9.36 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 51 | $9.36 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 140 | $9.36 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 53 | $9.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 6 | $9.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 19 | $9.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 64 | $9.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 43 | $9.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 210 | $9.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 678 | $9.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 69 | $9.35 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 672 | $9.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 330 | $9.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 38 | $9.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 31 | $9.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 256 | $9.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 10 | $9.35 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 10 | $9.35 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 55 | $9.32 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 20 | $9.32 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 23 | $9.32 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 47 | $9.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 84 | $9.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 7 | $9.31 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 30 | $9.32 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 3 | $9.32 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 55 | $9.31 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 145 | $9.31 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 70 | $9.30 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 42 | $9.37 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 29 | $9.37 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 71 | $9.37 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 65 | $9.38 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 59 | $9.38 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 115 | $9.40 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 20 | $9.42 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 20 | $9.41 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 2 | $9.41 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 13 | $9.39 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 39 | $9.39 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 7 | $9.38 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 146 | $9.37 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 59 | $9.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 57 | $9.40 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 10 | $9.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 10 | $9.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 11 | $9.33 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 38 | $9.33 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 62 | $9.33 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 68 | $9.33 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 68 | $9.33 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 32 | $9.33 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 73 | $9.32 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 27 | $9.32 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 707 | $9.33 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 3 | $9.29 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 69 | $9.29 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 33 | $9.29 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 61 | $9.29 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 30 | $9.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 71 | $9.355 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 3,496 | $9.35 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 4 | $9.35 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 15 | $9.32 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 80 | $9.32 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 3 | $9.32 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 39 | $9.31 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 2 | $9.31 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 3 | $9.31 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 4 | $9.31 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 349 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 443 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 247 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 70 | $9.29 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 40 | $9.29 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 14 | $9.08 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 30 | $9.08 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 40 | $9.08 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 6 | $9.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 16 | $9.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 9 | $9.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 84 | $9.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 100 | $9.105 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 100 | $9.105 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 57 | $9.11 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 43 | $9.11 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 80 | $9.00 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 50 | $8.965 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 50 | $8.965 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Ordinary |
08:15:37 - 28-Sep-26 |
| Buy* | 162 | $9.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 55 | $8.99 | Ordinary |
04:00:00 - 28-Sep-26 |