Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q32 Bio Inc. (QTTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $15.22 Ordinary
 17:39:11 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 17:38:55 - 10-Jul-26
Sell* 25 $15.18 Ordinary
 17:38:40 - 10-Jul-26
Sell* 65 $15.24 Ordinary
 17:38:33 - 10-Jul-26
Sell* 1 $15.26 Ordinary
 17:38:32 - 10-Jul-26
Buy* 21 $15.28 Ordinary
 17:38:10 - 10-Jul-26
Sell* 1 $15.28 Ordinary
 17:37:48 - 10-Jul-26
Sell* 71 $15.34 Ordinary
 17:37:39 - 10-Jul-26
Sell* 312 $15.34 Ordinary
 17:37:39 - 10-Jul-26
Buy* 100 $15.40 Ordinary
 17:37:36 - 10-Jul-26
Buy* 5 $15.40 Ordinary
 17:37:31 - 10-Jul-26
Buy* 100 $15.40 Ordinary
 17:37:30 - 10-Jul-26
Buy* 43 $15.40 Ordinary
 17:37:24 - 10-Jul-26
Buy* 34 $15.34 Ordinary
 17:37:24 - 10-Jul-26
Sell* 5 $15.31 Ordinary
 17:37:21 - 10-Jul-26
Sell* 5 $15.29 Ordinary
 17:37:17 - 10-Jul-26
Buy* 10 $15.30 Ordinary
 17:37:13 - 10-Jul-26
Buy* 7 $15.30 Ordinary
 17:37:13 - 10-Jul-26
Buy* 45 $15.30 Ordinary
 17:37:13 - 10-Jul-26
Buy* 10 $15.29 Ordinary
 17:37:13 - 10-Jul-26
Buy* 50 $15.25 Ordinary
 17:37:12 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 17:37:12 - 10-Jul-26
Buy* 50 $15.20 Ordinary
 17:37:08 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 17:37:05 - 10-Jul-26
Buy* 5 $15.05 Ordinary
 17:36:21 - 10-Jul-26
Sell* 100 $15.04 Ordinary
 17:35:44 - 10-Jul-26
Buy* 7 $15.04 Ordinary
 17:35:40 - 10-Jul-26
Buy* 2 $15.03 Ordinary
 17:35:39 - 10-Jul-26
Buy* 2 $15.03 Ordinary
 17:35:39 - 10-Jul-26
Buy* 10 $15.00 Ordinary
 17:35:31 - 10-Jul-26
Buy* 20 $15.00 Ordinary
 17:35:31 - 10-Jul-26
Buy* 50 $15.00 Ordinary
 17:35:31 - 10-Jul-26
Buy* 8 $14.97 Ordinary
 17:35:26 - 10-Jul-26
Buy* 25 $14.91 Ordinary
 17:34:40 - 10-Jul-26
Buy* 25 $14.91 Ordinary
 17:34:40 - 10-Jul-26
Buy* 15 $14.91 Ordinary
 17:34:40 - 10-Jul-26
Buy* 25 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Buy* 15 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Buy* 2 $14.89 Ordinary
 17:34:40 - 10-Jul-26
Buy* 25 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Buy* 15 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Buy* 17 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Buy* 25 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Buy* 17 $14.89 Ordinary
 17:34:40 - 10-Jul-26
Buy* 25 $14.89 Ordinary
 17:34:40 - 10-Jul-26
Buy* 2 $14.89 Ordinary
 17:34:40 - 10-Jul-26
Sell* 25 $14.86 Ordinary
 17:34:40 - 10-Jul-26
Sell* 115 $14.88 Ordinary
 17:34:40 - 10-Jul-26
Sell* 20 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Sell* 246 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Sell* 100 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Sell* 1 $14.90 Ordinary
 17:34:40 - 10-Jul-26
Sell* 2 $14.91 Ordinary
 17:34:40 - 10-Jul-26
Buy* 4 $15.02 Ordinary
 17:34:37 - 10-Jul-26
Buy* 12 $15.00 Ordinary
 17:34:36 - 10-Jul-26
Buy* 10 $15.00 Ordinary
 17:34:36 - 10-Jul-26
Buy* 20 $14.99 Ordinary
 17:34:34 - 10-Jul-26
Buy* 20 $14.96 Ordinary
 17:34:29 - 10-Jul-26
Sell* 3 $14.91 Ordinary
 17:33:58 - 10-Jul-26
Sell* 45 $14.91 Ordinary
 17:33:46 - 10-Jul-26
Sell* 10 $14.91 Ordinary
 17:33:46 - 10-Jul-26
Sell* 40 $14.92 Ordinary
 17:33:46 - 10-Jul-26
Sell* 21 $14.94 Ordinary
 17:33:33 - 10-Jul-26
Buy* 1 $15.02 Ordinary
 17:33:30 - 10-Jul-26
Sell* 9 $14.95 Ordinary
 17:33:20 - 10-Jul-26
Sell* 50 $14.95 Ordinary
 17:33:20 - 10-Jul-26
Sell* 100 $14.95 Ordinary
 17:33:20 - 10-Jul-26
Sell* 2 $15.01 Ordinary
 17:33:12 - 10-Jul-26
Sell* 100 $15.02 Ordinary
 17:33:12 - 10-Jul-26
Sell* 312 $15.02 Ordinary
 17:33:12 - 10-Jul-26
Sell* 147 $15.02 Ordinary
 17:33:12 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 17:32:57 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 17:32:57 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 17:32:57 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 17:32:57 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 17:32:57 - 10-Jul-26
Sell* 309 $15.02 Ordinary
 17:32:57 - 10-Jul-26
Sell* 96 $15.10 Ordinary
 17:32:24 - 10-Jul-26
Sell* 403 $15.10 Ordinary
 17:32:24 - 10-Jul-26
Sell* 96 $15.11 Ordinary
 17:32:24 - 10-Jul-26
Sell* 5 $15.10 Ordinary
 17:32:24 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 17:32:24 - 10-Jul-26
Sell* 10 $15.12 Ordinary
 17:32:21 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 17:32:09 - 10-Jul-26
Buy* 10 $15.10 Ordinary
 17:32:01 - 10-Jul-26
Buy* 30 $15.10 Ordinary
 17:31:57 - 10-Jul-26
Buy* 15 $15.11 Ordinary
 17:31:57 - 10-Jul-26
Buy* 1 $15.15 Ordinary
 17:31:30 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 17:31:30 - 10-Jul-26
Sell* 92 $15.02 Ordinary
 17:31:21 - 10-Jul-26
Sell* 2 $15.04 Ordinary
 17:31:21 - 10-Jul-26
Sell* 8 $15.04 Ordinary
 17:31:21 - 10-Jul-26
Buy* 81 $15.10 Ordinary
 17:31:19 - 10-Jul-26
Buy* 124 $15.10 Ordinary
 17:31:19 - 10-Jul-26
Buy* 3 $15.10 Ordinary
 17:31:19 - 10-Jul-26
Sell* 18 $15.02 Ordinary
 17:31:12 - 10-Jul-26
Buy* 1 $15.07 Ordinary
 17:30:59 - 10-Jul-26
Sell* 9 $15.00 Ordinary
 17:30:33 - 10-Jul-26
Buy* 495 $14.96 Ordinary
 17:30:26 - 10-Jul-26
Sell* 26 $14.95 Ordinary
 17:30:26 - 10-Jul-26
Sell* 25 $14.95 Ordinary
 17:30:26 - 10-Jul-26
Sell* 1 $14.96 Ordinary
 17:30:09 - 10-Jul-26
Buy* 5 $14.98 Ordinary
 17:30:08 - 10-Jul-26
Sell* 114 $15.00 Ordinary
 17:30:00 - 10-Jul-26
Sell* 185 $15.00 Ordinary
 17:30:00 - 10-Jul-26
Sell* 5 $15.00 Ordinary
 17:29:59 - 10-Jul-26
Sell* 5 $15.00 Ordinary
 17:29:58 - 10-Jul-26
Sell* 5 $15.00 Ordinary
 17:29:57 - 10-Jul-26
Sell* 100 $15.00 Ordinary
 17:29:54 - 10-Jul-26
Buy* 5 $15.05 Ordinary
 17:29:45 - 10-Jul-26
Buy* 5 $15.01 Ordinary
 17:29:45 - 10-Jul-26
Sell* 30 $15.00 Ordinary
 17:29:37 - 10-Jul-26
Sell* 30 $15.00 Ordinary
 17:29:37 - 10-Jul-26
Sell* 10 $15.01 Ordinary
 17:29:37 - 10-Jul-26
Buy* 8 $15.08 Ordinary
 17:29:20 - 10-Jul-26
Buy* 5 $15.05 Ordinary
 17:29:09 - 10-Jul-26
Buy* 6 $15.08 Ordinary
 17:29:08 - 10-Jul-26
Buy* 50 $15.10 Ordinary
 17:29:07 - 10-Jul-26
Buy* 10 $15.08 Ordinary
 17:28:59 - 10-Jul-26
Sell* 27 $15.02 Ordinary
 17:28:54 - 10-Jul-26
Buy* 164 $15.08 Ordinary
 17:28:52 - 10-Jul-26
Sell* 5 $15.02 Ordinary
 17:28:52 - 10-Jul-26
Buy* 4 $15.05 Ordinary
 17:28:51 - 10-Jul-26
Buy* 50 $15.06 Ordinary
 17:28:38 - 10-Jul-26
Buy* 77 $15.06 Ordinary
 17:28:38 - 10-Jul-26
Buy* 30 $15.05 Ordinary
 17:28:37 - 10-Jul-26
Sell* 100 $14.96 Ordinary
 17:28:35 - 10-Jul-26
Sell* 70 $14.97 Ordinary
 17:28:34 - 10-Jul-26
Sell* 1 $14.99 Ordinary
 17:28:30 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 17:28:30 - 10-Jul-26
Sell* 141 $15.03 Ordinary
 17:28:29 - 10-Jul-26
Sell* 104 $15.03 Ordinary
 17:28:29 - 10-Jul-26
Sell* 255 $15.02 Ordinary
 17:28:28 - 10-Jul-26
Sell* 38 $15.05 Ordinary
 17:28:18 - 10-Jul-26
Sell* 56 $15.01 Ordinary
 17:27:57 - 10-Jul-26
Sell* 85 $14.99 Ordinary
 17:27:44 - 10-Jul-26
Sell* 59 $14.98 Ordinary
 17:27:44 - 10-Jul-26
Sell* 100 $14.95 Ordinary
 17:27:44 - 10-Jul-26
Sell* 65 $14.94 Ordinary
 17:27:44 - 10-Jul-26
Sell* 20 $14.91 Ordinary
 17:27:35 - 10-Jul-26
Sell* 200 $14.91 Ordinary
 17:27:35 - 10-Jul-26
Sell* 10 $14.91 Ordinary
 17:27:35 - 10-Jul-26
Sell* 7 $14.92 Ordinary
 17:27:30 - 10-Jul-26
Sell* 228 $14.92 Ordinary
 17:27:30 - 10-Jul-26
Sell* 54 $15.00 Ordinary
 17:27:18 - 10-Jul-26
Buy* 25 $15.02 Ordinary
 17:27:16 - 10-Jul-26
Buy* 25 $15.05 Ordinary
 17:27:10 - 10-Jul-26
Buy* 100 $15.00 Ordinary
 17:27:04 - 10-Jul-26
Buy* 100 $15.00 Ordinary
 17:27:04 - 10-Jul-26
Buy* 100 $14.98 Ordinary
 17:27:04 - 10-Jul-26
Buy* 100 $14.98 Ordinary
 17:27:04 - 10-Jul-26
Sell* 146 $14.94 Ordinary
 17:27:03 - 10-Jul-26
Sell* 2,400 $14.94 Ordinary
 17:27:01 - 10-Jul-26
Sell* 100 $14.98 Ordinary
 17:27:01 - 10-Jul-26
Sell* 1 $14.99 Ordinary
 17:27:00 - 10-Jul-26
Buy* 12 $14.98 Ordinary
 17:27:00 - 10-Jul-26
Buy* 10 $14.97 Ordinary
 17:27:00 - 10-Jul-26
Buy* 43 $14.97 Ordinary
 17:27:00 - 10-Jul-26
Buy* 200 $14.95 Ordinary
 17:27:00 - 10-Jul-26
Buy* 300 $14.95 Ordinary
 17:27:00 - 10-Jul-26
Sell* 4 $14.90 Ordinary
 17:26:59 - 10-Jul-26
Sell* 45 $14.91 Ordinary
 17:26:58 - 10-Jul-26
Sell* 3 $14.91 Ordinary
 17:26:57 - 10-Jul-26
Sell* 12 $14.90 Ordinary
 17:26:56 - 10-Jul-26
Buy* 100 $14.94 Ordinary
 17:26:54 - 10-Jul-26
Sell* 88 $14.90 Ordinary
 17:26:53 - 10-Jul-26
Sell* 7 $14.97 Ordinary
 17:26:46 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 60 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 5 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 35 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 7 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 2 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 50 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 100 $15.00 Ordinary
 17:26:46 - 10-Jul-26
Sell* 5 $15.01 Ordinary
 17:26:46 - 10-Jul-26
Sell* 1 $15.03 Ordinary
 17:26:38 - 10-Jul-26
Sell* 100 $15.05 Ordinary
 17:26:38 - 10-Jul-26
Sell* 85 $15.05 Ordinary
 17:26:38 - 10-Jul-26
Sell* 45 $15.06 Ordinary
 17:26:38 - 10-Jul-26
Sell* 447 $15.07 Ordinary
 17:26:38 - 10-Jul-26
Sell* 180 $15.07 Ordinary
 17:26:38 - 10-Jul-26
Sell* 40 $15.10 Ordinary
 17:26:38 - 10-Jul-26
Buy* 72 $15.10 Ordinary
 17:26:31 - 10-Jul-26
Buy* 72 $15.10 Ordinary
 17:26:29 - 10-Jul-26
Sell* 150 $15.07 Ordinary
 17:26:17 - 10-Jul-26
Sell* 11 $15.07 Ordinary
 17:26:12 - 10-Jul-26
Sell* 100 $15.08 Ordinary
 17:26:10 - 10-Jul-26
Sell* 42 $15.07 Ordinary
 17:26:09 - 10-Jul-26
Sell* 135 $15.07 Ordinary
 17:26:09 - 10-Jul-26
Sell* 100 $15.07 Ordinary
 17:26:09 - 10-Jul-26
Sell* 9 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 10 $15.08 Ordinary
 17:26:08 - 10-Jul-26
Sell* 1 $15.09 Ordinary
 17:26:08 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 17:26:01 - 10-Jul-26
Sell* 117 $15.10 Ordinary
 17:26:01 - 10-Jul-26
Sell* 89 $15.10 Ordinary
 17:26:01 - 10-Jul-26
Sell* 5 $15.11 Ordinary
 17:25:57 - 10-Jul-26
Sell* 4 $15.11 Ordinary
 17:25:57 - 10-Jul-26
Sell* 2 $15.11 Ordinary
 17:25:56 - 10-Jul-26
Sell* 94 $15.11 Ordinary
 17:25:54 - 10-Jul-26
Sell* 50 $15.10 Ordinary
 17:25:49 - 10-Jul-26
Sell* 2 $15.11 Ordinary
 17:25:39 - 10-Jul-26
Sell* 41 $15.10 Ordinary
 17:25:33 - 10-Jul-26
Sell* 47 $15.10 Ordinary
 17:25:30 - 10-Jul-26
Sell* 3 $15.10 Ordinary
 17:25:30 - 10-Jul-26
Sell* 3 $15.15 Ordinary
 17:25:25 - 10-Jul-26
Sell* 11 $15.15 Ordinary
 17:25:25 - 10-Jul-26
Sell* 10 $15.15 Ordinary
 17:25:25 - 10-Jul-26
Sell* 100 $15.16 Ordinary
 17:25:23 - 10-Jul-26
Sell* 100 $15.16 Ordinary
 17:25:21 - 10-Jul-26
Buy* 39 $15.21 Ordinary
 17:25:08 - 10-Jul-26
Buy* 100 $15.20 Ordinary
 17:25:08 - 10-Jul-26
Sell* 1 $15.12 Ordinary
 17:25:06 - 10-Jul-26
Sell* 1 $15.12 Ordinary
 17:25:06 - 10-Jul-26
Sell* 1 $15.17 Ordinary
 17:25:06 - 10-Jul-26
Sell* 3 $15.19 Ordinary
 17:25:06 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 17:24:39 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 17:24:37 - 10-Jul-26
Sell* 1 $15.20 Ordinary
 17:24:36 - 10-Jul-26
Sell* 100 $15.22 Ordinary
 17:24:35 - 10-Jul-26
Sell* 100 $15.21 Ordinary
 17:24:35 - 10-Jul-26
Sell* 2 $15.22 Ordinary
 17:24:24 - 10-Jul-26
Sell* 25 $15.22 Ordinary
 17:24:24 - 10-Jul-26
Sell* 1 $15.21 Ordinary
 17:24:24 - 10-Jul-26
Unknown* 22 $15.25 Ordinary
 17:24:24 - 10-Jul-26
Sell* 10 $15.25 Ordinary
 17:24:24 - 10-Jul-26
Sell* 1 $15.25 Ordinary
 17:24:21 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 17:24:21 - 10-Jul-26
Sell* 294 $15.27 Ordinary
 17:24:21 - 10-Jul-26
Sell* 6 $15.27 Ordinary
 17:24:19 - 10-Jul-26
Sell* 2 $15.25 Ordinary
 17:24:15 - 10-Jul-26
Buy* 98 $15.34 Ordinary
 17:23:51 - 10-Jul-26
Buy* 2 $15.34 Ordinary
 17:23:51 - 10-Jul-26
Buy* 98 $15.35 Ordinary
 17:23:51 - 10-Jul-26
Buy* 2 $15.35 Ordinary
 17:23:51 - 10-Jul-26
Buy* 209 $15.45 Ordinary
 17:23:45 - 10-Jul-26
Buy* 10 $15.40 Ordinary
 17:23:45 - 10-Jul-26
Buy* 10 $15.38 Ordinary
 17:23:45 - 10-Jul-26
Buy* 10 $15.35 Ordinary
 17:23:39 - 10-Jul-26
Buy* 10 $15.20 Ordinary
 17:23:38 - 10-Jul-26
Buy* 10 $15.20 Ordinary
 17:23:38 - 10-Jul-26
Buy* 344 $15.20 Ordinary
 17:23:38 - 10-Jul-26
Sell* 100 $15.22 Ordinary
 17:23:21 - 10-Jul-26
Sell* 3 $15.21 Ordinary
 17:23:15 - 10-Jul-26
Sell* 100 $15.20 Ordinary
 17:22:56 - 10-Jul-26
Buy* 100 $15.18 Ordinary
 17:22:55 - 10-Jul-26
Unknown* 10 $15.14 Ordinary
 17:22:44 - 10-Jul-26
Buy* 39 $15.10 Ordinary
 17:22:43 - 10-Jul-26
Buy* 100 $15.07 Ordinary
 17:22:43 - 10-Jul-26
Buy* 115 $15.04 Ordinary
 17:22:35 - 10-Jul-26
Buy* 27 $15.06 Ordinary
 17:22:35 - 10-Jul-26
Buy* 10 $15.09 Ordinary
 17:22:31 - 10-Jul-26
Buy* 1 $15.09 Ordinary
 17:22:31 - 10-Jul-26
Buy* 11 $15.08 Ordinary
 17:22:31 - 10-Jul-26
Buy* 10 $15.07 Ordinary
 17:22:31 - 10-Jul-26
Sell* 20 $15.01 Ordinary
 17:22:30 - 10-Jul-26
Sell* 31 $15.02 Ordinary
 17:22:23 - 10-Jul-26
Sell* 3 $15.02 Ordinary
 17:22:23 - 10-Jul-26
Sell* 10 $15.02 Ordinary
 17:22:23 - 10-Jul-26
Sell* 14 $15.03 Ordinary
 17:22:23 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 17:22:23 - 10-Jul-26
Sell* 10 $15.05 Ordinary
 17:22:23 - 10-Jul-26
Sell* 90 $15.07 Ordinary
 17:22:23 - 10-Jul-26
Sell* 10 $15.07 Ordinary
 17:22:23 - 10-Jul-26
Buy* 100 $15.15 Ordinary
 17:22:23 - 10-Jul-26
Buy* 10 $15.19 Ordinary
 17:22:21 - 10-Jul-26
Buy* 17 $15.13 Ordinary
 17:22:15 - 10-Jul-26
Buy* 17 $15.10 Ordinary
 17:22:15 - 10-Jul-26
Buy* 42 $15.09 Ordinary
 17:22:15 - 10-Jul-26
Sell* 14 $15.07 Ordinary
 17:22:15 - 10-Jul-26
Sell* 5 $15.15 Ordinary
 17:22:15 - 10-Jul-26
Sell* 120 $15.15 Ordinary
 17:22:15 - 10-Jul-26
Sell* 375 $15.15 Ordinary
 17:22:15 - 10-Jul-26
Sell* 100 $15.18 Ordinary
 17:22:12 - 10-Jul-26
Sell* 1 $15.20 Ordinary
 17:22:11 - 10-Jul-26
Sell* 66 $15.20 Ordinary
 17:22:11 - 10-Jul-26
Sell* 60 $15.20 Ordinary
 17:22:11 - 10-Jul-26
Sell* 40 $15.20 Ordinary
 17:22:11 - 10-Jul-26
Sell* 5 $15.25 Ordinary
 17:22:11 - 10-Jul-26
Sell* 7 $15.25 Ordinary
 17:22:11 - 10-Jul-26
Sell* 2 $15.30 Ordinary
 17:22:05 - 10-Jul-26
Sell* 1 $15.30 Ordinary
 17:22:05 - 10-Jul-26
Sell* 10 $15.34 Ordinary
 17:22:02 - 10-Jul-26
Sell* 2 $15.35 Ordinary
 17:21:58 - 10-Jul-26
Sell* 22 $15.37 Ordinary
 17:21:56 - 10-Jul-26
Sell* 23 $15.37 Ordinary
 17:21:56 - 10-Jul-26
Sell* 5 $15.37 Ordinary
 17:21:56 - 10-Jul-26
Sell* 100 $15.37 Ordinary
 17:21:56 - 10-Jul-26
Sell* 39 $15.40 Ordinary
 17:21:46 - 10-Jul-26
Sell* 2 $15.40 Ordinary
 17:21:46 - 10-Jul-26
Sell* 9 $15.40 Ordinary
 17:21:46 - 10-Jul-26
Sell* 44 $15.41 Ordinary
 17:21:46 - 10-Jul-26
Buy* 52 $15.48 Ordinary
 17:21:28 - 10-Jul-26
Sell* 10 $15.43 Ordinary
 17:21:13 - 10-Jul-26
Buy* 1 $15.42 Ordinary
 17:21:05 - 10-Jul-26
Sell* 5 $15.40 Ordinary
 17:21:04 - 10-Jul-26
Sell* 10 $15.42 Ordinary
 17:21:02 - 10-Jul-26
Sell* 10 $15.42 Ordinary
 17:21:00 - 10-Jul-26
Sell* 19 $15.42 Ordinary
 17:21:00 - 10-Jul-26
Sell* 8 $15.43 Ordinary
 17:20:59 - 10-Jul-26
Sell* 41 $15.42 Ordinary
 17:20:57 - 10-Jul-26
Buy* 68 $15.43 Ordinary
 17:20:53 - 10-Jul-26
Buy* 100 $15.45 Ordinary
 17:20:51 - 10-Jul-26
Buy* 100 $15.46 Ordinary
 17:20:47 - 10-Jul-26
Unknown* 100 $15.46 Ordinary
 17:20:47 - 10-Jul-26
Buy* 100 $15.47 Ordinary
 17:20:30 - 10-Jul-26
Sell* 100 $15.45 Ordinary
 17:20:24 - 10-Jul-26
Sell* 100 $15.47 Ordinary
 17:20:20 - 10-Jul-26
Buy* 156 $15.50 Ordinary
 17:20:09 - 10-Jul-26
Buy* 100 $15.49 Ordinary
 17:20:09 - 10-Jul-26
Buy* 44 $15.49 Ordinary
 17:20:09 - 10-Jul-26
Buy* 100 $15.49 Ordinary
 17:20:09 - 10-Jul-26
Buy* 100 $15.48 Ordinary
 17:20:09 - 10-Jul-26
Buy* 80 $15.47 Ordinary
 17:20:09 - 10-Jul-26
Sell* 100 $15.43 Ordinary
 17:19:24 - 10-Jul-26
Sell* 20 $15.40 Ordinary
 17:19:09 - 10-Jul-26
Sell* 12 $15.40 Ordinary
 17:19:09 - 10-Jul-26
Sell* 3 $15.43 Ordinary
 17:19:09 - 10-Jul-26
Sell* 24 $15.45 Ordinary
 17:19:02 - 10-Jul-26
Sell* 9 $15.50 Ordinary
 17:18:58 - 10-Jul-26
Sell* 200 $15.50 Ordinary
 17:18:58 - 10-Jul-26
Buy* 6 $15.54 Ordinary
 17:18:45 - 10-Jul-26
Buy* 29 $15.54 Ordinary
 17:18:45 - 10-Jul-26
Buy* 100 $15.53 Ordinary
 17:18:16 - 10-Jul-26
Buy* 7 $15.49 Ordinary
 17:18:16 - 10-Jul-26
Buy* 7 $15.49 Ordinary
 17:18:16 - 10-Jul-26
Buy* 4 $15.50 Ordinary
 17:18:16 - 10-Jul-26
Buy* 10 $15.43 Ordinary
 17:18:09 - 10-Jul-26
Buy* 17 $15.44 Ordinary
 17:18:09 - 10-Jul-26
Buy* 17 $15.44 Ordinary
 17:18:09 - 10-Jul-26
Buy* 17 $15.44 Ordinary
 17:18:09 - 10-Jul-26
Buy* 17 $15.44 Ordinary
 17:18:09 - 10-Jul-26
Buy* 10 $15.43 Ordinary
 17:18:09 - 10-Jul-26
Sell* 3 $15.40 Ordinary
 17:18:09 - 10-Jul-26
Sell* 10 $15.40 Ordinary
 17:18:09 - 10-Jul-26
Buy* 10 $15.43 Ordinary
 17:18:09 - 10-Jul-26
Sell* 2 $15.40 Ordinary
 17:18:09 - 10-Jul-26
Sell* 5 $15.41 Ordinary
 17:18:09 - 10-Jul-26
Sell* 5 $15.44 Ordinary
 17:18:09 - 10-Jul-26
Sell* 500 $15.45 Ordinary
 17:18:09 - 10-Jul-26
Sell* 5 $15.44 Ordinary
 17:18:09 - 10-Jul-26
Sell* 4 $15.47 Ordinary
 17:18:05 - 10-Jul-26
Unknown* 16 $15.45 Ordinary
 17:18:01 - 10-Jul-26
Sell* 96 $15.45 Ordinary
 17:17:56 - 10-Jul-26
Sell* 50 $15.46 Ordinary
 17:17:55 - 10-Jul-26
Sell* 200 $15.50 Ordinary
 17:17:44 - 10-Jul-26
Buy* 100 $15.49 Ordinary
 17:17:31 - 10-Jul-26
Buy* 19 $15.44 Ordinary
 17:17:19 - 10-Jul-26
Buy* 1 $15.39 Ordinary
 17:16:29 - 10-Jul-26
Buy* 40 $15.39 Ordinary
 17:16:29 - 10-Jul-26
Buy* 40 $15.37 Ordinary
 17:16:25 - 10-Jul-26
Buy* 10 $15.41 Ordinary
 17:16:09 - 10-Jul-26
Buy* 1 $15.42 Ordinary
 17:16:09 - 10-Jul-26
Sell* 10 $15.41 Ordinary
 17:16:06 - 10-Jul-26
Sell* 7 $15.42 Ordinary
 17:16:05 - 10-Jul-26
Unknown* 10 $15.39 Ordinary
 17:15:53 - 10-Jul-26
Sell* 50 $15.36 Ordinary
 17:15:53 - 10-Jul-26
Sell* 10 $15.40 Ordinary
 17:15:51 - 10-Jul-26
Sell* 5 $15.42 Ordinary
 17:15:47 - 10-Jul-26
Sell* 5 $15.42 Ordinary
 17:15:47 - 10-Jul-26
Sell* 34 $15.42 Ordinary
 17:15:44 - 10-Jul-26
Sell* 20 $15.42 Ordinary
 17:15:26 - 10-Jul-26
Sell* 17 $15.47 Ordinary
 17:15:15 - 10-Jul-26
Sell* 100 $15.45 Ordinary
 17:15:14 - 10-Jul-26
Sell* 100 $15.45 Ordinary
 17:15:14 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 17:15:11 - 10-Jul-26
Sell* 30 $15.50 Ordinary
 17:15:11 - 10-Jul-26
Sell* 347 $15.50 Ordinary
 17:15:11 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 17:15:11 - 10-Jul-26
Sell* 7 $15.50 Ordinary
 17:15:11 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 17:15:10 - 10-Jul-26
Sell* 143 $15.50 Ordinary
 17:15:07 - 10-Jul-26
Sell* 99 $15.55 Ordinary
 17:15:07 - 10-Jul-26
Sell* 21 $15.55 Ordinary
 17:15:07 - 10-Jul-26
Sell* 9 $15.55 Ordinary
 17:15:07 - 10-Jul-26
Sell* 1 $15.55 Ordinary
 17:15:07 - 10-Jul-26
Unknown* 25 $15.56 Ordinary
 17:15:07 - 10-Jul-26
Sell* 18 $15.57 Ordinary
 17:15:06 - 10-Jul-26
Sell* 200 $15.58 Ordinary
 17:15:06 - 10-Jul-26
Sell* 3 $15.59 Ordinary
 17:15:00 - 10-Jul-26
Buy* 10 $15.64 Ordinary
 17:14:57 - 10-Jul-26
Buy* 10 $15.64 Ordinary
 17:14:57 - 10-Jul-26
Sell* 4 $15.62 Ordinary
 17:14:53 - 10-Jul-26
Sell* 32 $15.62 Ordinary
 17:14:51 - 10-Jul-26
Sell* 36 $15.63 Ordinary
 17:14:50 - 10-Jul-26
Buy* 20 $15.64 Ordinary
 17:14:50 - 10-Jul-26
Buy* 51 $15.63 Ordinary
 17:14:48 - 10-Jul-26
Buy* 6 $15.63 Ordinary
 17:14:46 - 10-Jul-26
Buy* 40 $15.63 Ordinary
 17:14:46 - 10-Jul-26
Buy* 200 $15.62 Ordinary
 17:14:46 - 10-Jul-26
Buy* 66 $15.61 Ordinary
 17:14:46 - 10-Jul-26
Buy* 100 $15.61 Ordinary
 17:14:46 - 10-Jul-26
Buy* 29 $15.61 Ordinary
 17:14:46 - 10-Jul-26
Buy* 41 $15.59 Ordinary
 17:14:46 - 10-Jul-26
Sell* 29 $15.62 Ordinary
 17:14:35 - 10-Jul-26
Sell* 19 $15.63 Ordinary
 17:14:32 - 10-Jul-26
Buy* 10 $15.62 Ordinary
 17:14:29 - 10-Jul-26
Buy* 25 $15.60 Ordinary
 17:14:27 - 10-Jul-26
Buy* 30 $15.59 Ordinary
 17:14:27 - 10-Jul-26
Buy* 20 $15.59 Ordinary
 17:14:27 - 10-Jul-26
Buy* 13 $15.59 Ordinary
 17:14:27 - 10-Jul-26
Buy* 50 $15.58 Ordinary
 17:14:27 - 10-Jul-26
Sell* 10 $15.56 Ordinary
 17:14:26 - 10-Jul-26
Sell* 1 $15.55 Ordinary
 17:14:23 - 10-Jul-26
Sell* 200 $15.58 Ordinary
 17:14:15 - 10-Jul-26
Buy* 100 $15.58 Ordinary
 17:14:15 - 10-Jul-26
Buy* 10 $15.58 Ordinary
 17:14:13 - 10-Jul-26
Buy* 27 $15.56 Ordinary
 17:14:05 - 10-Jul-26
Buy* 15 $15.55 Ordinary
 17:13:44 - 10-Jul-26
Buy* 7 $15.55 Ordinary
 17:13:44 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 17:13:20 - 10-Jul-26
Sell* 3 $15.49 Ordinary
 17:13:11 - 10-Jul-26
Buy* 5 $15.50 Ordinary
 17:13:08 - 10-Jul-26
Buy* 10 $15.48 Ordinary
 17:13:02 - 10-Jul-26
Buy* 10 $15.49 Ordinary
 17:13:02 - 10-Jul-26
Buy* 2 $15.47 Ordinary
 17:13:02 - 10-Jul-26
Sell* 29 $15.41 Ordinary
 17:13:02 - 10-Jul-26
Sell* 10 $15.43 Ordinary
 17:13:02 - 10-Jul-26
Buy* 4 $15.42 Ordinary
 17:13:01 - 10-Jul-26
Buy* 20 $15.43 Ordinary
 17:13:01 - 10-Jul-26
Buy* 10 $15.42 Ordinary
 17:13:01 - 10-Jul-26
Sell* 10 $15.44 Ordinary
 17:12:54 - 10-Jul-26
Sell* 15 $15.42 Ordinary
 17:12:52 - 10-Jul-26
Sell* 200 $15.43 Ordinary
 17:12:52 - 10-Jul-26
Sell* 496 $15.45 Ordinary
 17:12:52 - 10-Jul-26
Sell* 4 $15.45 Ordinary
 17:12:42 - 10-Jul-26
Sell* 70 $15.46 Ordinary
 17:12:42 - 10-Jul-26
Sell* 4 $15.47 Ordinary
 17:12:42 - 10-Jul-26
Sell* 4 $15.47 Ordinary
 17:12:42 - 10-Jul-26
Sell* 4 $15.47 Ordinary
 17:12:42 - 10-Jul-26
Sell* 5 $15.47 Ordinary
 17:12:42 - 10-Jul-26
Sell* 20 $15.50 Ordinary
 17:12:14 - 10-Jul-26
Sell* 20 $15.50 Ordinary
 17:12:14 - 10-Jul-26
Buy* 10 $15.51 Ordinary
 17:12:09 - 10-Jul-26
Buy* 10 $15.51 Ordinary
 17:12:09 - 10-Jul-26
Buy* 10 $15.51 Ordinary
 17:12:09 - 10-Jul-26
Buy* 10 $15.51 Ordinary
 17:12:09 - 10-Jul-26
Sell* 4 $15.48 Ordinary
 17:11:59 - 10-Jul-26
Sell* 1 $15.44 Ordinary
 17:11:52 - 10-Jul-26
Buy* 20 $15.48 Ordinary
 17:11:52 - 10-Jul-26
Buy* 50 $15.48 Ordinary
 17:11:52 - 10-Jul-26
Sell* 10 $15.48 Ordinary
 17:11:52 - 10-Jul-26
Sell* 10 $15.47 Ordinary
 17:11:52 - 10-Jul-26
Sell* 50 $15.45 Ordinary
 17:11:51 - 10-Jul-26
Unknown* 10 $15.45 Ordinary
 17:11:50 - 10-Jul-26
Unknown* 10 $15.45 Ordinary
 17:11:50 - 10-Jul-26
Sell* 100 $15.45 Ordinary
 17:11:44 - 10-Jul-26
Buy* 69 $15.50 Ordinary
 17:11:44 - 10-Jul-26
Buy* 25 $15.49 Ordinary
 17:11:42 - 10-Jul-26
Buy* 350 $15.41 Ordinary
 17:11:32 - 10-Jul-26
Sell* 51 $15.30 Ordinary
 17:11:30 - 10-Jul-26
Sell* 50 $15.30 Ordinary
 17:11:30 - 10-Jul-26
Sell* 10 $15.32 Ordinary
 17:11:30 - 10-Jul-26
Buy* 20 $15.32 Ordinary
 17:11:30 - 10-Jul-26
Buy* 8 $15.32 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 8 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 8 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 8 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 8 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 8 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 8 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 8 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 10 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Unknown* 8 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Buy* 10 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Buy* 16 $15.31 Ordinary
 17:11:30 - 10-Jul-26
Sell* 30 $15.30 Ordinary
 17:11:30 - 10-Jul-26
Sell* 1 $15.30 Ordinary
 17:11:28 - 10-Jul-26
Sell* 17 $15.30 Ordinary
 17:11:27 - 10-Jul-26
Sell* 10 $15.31 Ordinary
 17:11:24 - 10-Jul-26
Sell* 100 $15.32 Ordinary
 17:11:19 - 10-Jul-26
Sell* 10 $15.33 Ordinary
 17:11:19 - 10-Jul-26
Sell* 10 $15.33 Ordinary
 17:11:19 - 10-Jul-26
Sell* 10 $15.32 Ordinary
 17:11:19 - 10-Jul-26
Sell* 10 $15.32 Ordinary
 17:11:19 - 10-Jul-26
Sell* 10 $15.32 Ordinary
 17:11:19 - 10-Jul-26
Sell* 100 $15.32 Ordinary
 17:11:19 - 10-Jul-26
Sell* 50 $15.32 Ordinary
 17:11:19 - 10-Jul-26
Sell* 21 $15.35 Ordinary
 17:11:18 - 10-Jul-26
Sell* 5 $15.36 Ordinary
 17:11:18 - 10-Jul-26
Sell* 8 $15.36 Ordinary
 17:11:18 - 10-Jul-26
Sell* 21 $15.36 Ordinary
 17:11:18 - 10-Jul-26
Sell* 10 $15.36 Ordinary
 17:11:18 - 10-Jul-26
Sell* 56 $15.36 Ordinary
 17:11:18 - 10-Jul-26
Sell* 1 $15.38 Ordinary
 17:11:15 - 10-Jul-26
Sell* 10 $15.40 Ordinary
 17:11:11 - 10-Jul-26
Sell* 26 $15.42 Ordinary
 17:11:11 - 10-Jul-26
Sell* 50 $15.42 Ordinary
 17:11:11 - 10-Jul-26
Sell* 6 $15.42 Ordinary
 17:11:11 - 10-Jul-26
Sell* 53 $15.43 Ordinary
 17:11:11 - 10-Jul-26
Sell* 47 $15.43 Ordinary
 17:11:11 - 10-Jul-26
Sell* 33 $15.43 Ordinary
 17:11:11 - 10-Jul-26
Sell* 17 $15.43 Ordinary
 17:11:07 - 10-Jul-26
Sell* 5 $15.44 Ordinary
 17:11:03 - 10-Jul-26
Sell* 45 $15.50 Ordinary
 17:11:02 - 10-Jul-26
Buy* 50 $15.45 Ordinary
 17:10:56 - 10-Jul-26
Sell* 2 $15.48 Ordinary
 17:10:54 - 10-Jul-26
Sell* 4 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 12 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 312 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 26 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 2 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 2 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 688 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 312 $15.50 Ordinary
 17:10:54 - 10-Jul-26
Sell* 264 $15.54 Ordinary
 17:10:53 - 10-Jul-26
Sell* 37 $15.54 Ordinary
 17:10:53 - 10-Jul-26
Sell* 275 $15.54 Ordinary
 17:10:53 - 10-Jul-26
Sell* 10 $15.54 Ordinary
 17:10:52 - 10-Jul-26
Sell* 20 $15.54 Ordinary
 17:10:51 - 10-Jul-26
Sell* 13 $15.54 Ordinary
 17:10:51 - 10-Jul-26
Sell* 12 $15.54 Ordinary
 17:10:51 - 10-Jul-26
Sell* 2 $15.55 Ordinary
 17:10:49 - 10-Jul-26
Sell* 98 $15.55 Ordinary
 17:10:49 - 10-Jul-26
Sell* 9 $15.60 Ordinary
 17:10:49 - 10-Jul-26
Sell* 10 $15.60 Ordinary
 17:10:49 - 10-Jul-26
Sell* 400 $15.59 Ordinary
 17:10:49 - 10-Jul-26
Sell* 35 $15.60 Ordinary
 17:10:49 - 10-Jul-26
Sell* 10 $15.60 Ordinary
 17:10:49 - 10-Jul-26
Sell* 8 $15.60 Ordinary
 17:10:49 - 10-Jul-26
Sell* 10 $15.61 Ordinary
 17:10:49 - 10-Jul-26
Sell* 97 $15.63 Ordinary
 17:10:49 - 10-Jul-26
Sell* 3 $15.63 Ordinary
 17:10:47 - 10-Jul-26
Sell* 5 $15.65 Ordinary
 17:10:46 - 10-Jul-26
Sell* 7 $15.65 Ordinary
 17:10:46 - 10-Jul-26
Buy* 50 $15.70 Ordinary
 17:10:33 - 10-Jul-26
Buy* 9 $15.68 Ordinary
 17:10:33 - 10-Jul-26
Buy* 9 $15.67 Ordinary
 17:10:33 - 10-Jul-26
Buy* 20 $15.61 Ordinary
 17:10:31 - 10-Jul-26
Buy* 50 $15.61 Ordinary
 17:10:31 - 10-Jul-26
Sell* 2 $15.60 Ordinary
 17:10:29 - 10-Jul-26
Sell* 9 $15.60 Ordinary
 17:10:29 - 10-Jul-26
Sell* 1 $15.60 Ordinary
 17:10:29 - 10-Jul-26
Sell* 10 $15.64 Ordinary
 17:10:28 - 10-Jul-26
Sell* 281 $15.70 Ordinary
 17:10:20 - 10-Jul-26
Sell* 74 $15.70 Ordinary
 17:10:13 - 10-Jul-26
Sell* 100 $15.70 Ordinary
 17:10:12 - 10-Jul-26
Sell* 25 $15.70 Ordinary
 17:10:12 - 10-Jul-26
Sell* 137 $15.71 Ordinary
 17:10:08 - 10-Jul-26
Sell* 10 $15.71 Ordinary
 17:10:08 - 10-Jul-26
Sell* 6 $15.73 Ordinary
 17:10:02 - 10-Jul-26
Sell* 9 $15.73 Ordinary
 17:09:59 - 10-Jul-26
Sell* 6 $15.75 Ordinary
 17:09:58 - 10-Jul-26
Sell* 147 $15.74 Ordinary
 17:09:58 - 10-Jul-26
Sell* 65 $15.74 Ordinary
 17:09:58 - 10-Jul-26
Sell* 65 $15.75 Ordinary
 17:09:58 - 10-Jul-26
Sell* 40 $15.75 Ordinary
 17:09:58 - 10-Jul-26
Sell* 89 $15.78 Ordinary
 17:09:53 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:33 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 17:09:29 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 1 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 9 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 17:09:29 - 10-Jul-26
Unknown* 10 $15.74 Ordinary
 17:09:27 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 17:09:20 - 10-Jul-26
Buy* 20 $15.75 Ordinary
 17:09:20 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 17:09:20 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 17:09:19 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 17:09:19 - 10-Jul-26
Buy* 10 $15.72 Ordinary
 17:09:19 - 10-Jul-26
Sell* 60 $15.69 Ordinary
 17:09:16 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 17:09:16 - 10-Jul-26
Sell* 20 $15.71 Ordinary
 17:09:07 - 10-Jul-26
Buy* 2 $15.71 Ordinary
 17:09:07 - 10-Jul-26
Buy* 7 $15.66 Ordinary
 17:09:03 - 10-Jul-26
Buy* 10 $15.68 Ordinary
 17:09:02 - 10-Jul-26
Sell* 10 $15.66 Ordinary
 17:08:57 - 10-Jul-26
Sell* 10 $15.66 Ordinary
 17:08:57 - 10-Jul-26
Sell* 10 $15.66 Ordinary
 17:08:57 - 10-Jul-26
Sell* 1 $15.65 Ordinary
 17:08:52 - 10-Jul-26
Sell* 2 $15.65 Ordinary
 17:08:52 - 10-Jul-26
Sell* 100 $15.65 Ordinary
 17:08:52 - 10-Jul-26
Buy* 10 $15.66 Ordinary
 17:08:50 - 10-Jul-26
Buy* 20 $15.66 Ordinary
 17:08:50 - 10-Jul-26
Buy* 10 $15.66 Ordinary
 17:08:50 - 10-Jul-26
Buy* 10 $15.66 Ordinary
 17:08:50 - 10-Jul-26
Sell* 10 $15.66 Ordinary
 17:08:50 - 10-Jul-26
Sell* 25 $15.66 Ordinary
 17:08:50 - 10-Jul-26
Sell* 2 $15.69 Ordinary
 17:08:49 - 10-Jul-26
Sell* 150 $15.72 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $15.72 Ordinary
 17:08:47 - 10-Jul-26
Sell* 20 $15.72 Ordinary
 17:08:47 - 10-Jul-26
Buy* 1 $15.73 Ordinary
 17:08:42 - 10-Jul-26
Sell* 3 $15.73 Ordinary
 17:08:41 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 17:08:34 - 10-Jul-26
Sell* 23 $15.74 Ordinary
 17:08:34 - 10-Jul-26
Sell* 26 $15.74 Ordinary
 17:08:26 - 10-Jul-26
Sell* 5 $15.64 Ordinary
 17:07:56 - 10-Jul-26
Sell* 425 $15.64 Ordinary
 17:07:56 - 10-Jul-26
Sell* 10 $15.65 Ordinary
 17:07:55 - 10-Jul-26
Sell* 49 $15.67 Ordinary
 17:07:55 - 10-Jul-26
Sell* 1 $15.67 Ordinary
 17:07:55 - 10-Jul-26
Buy* 6 $15.69 Ordinary
 17:07:52 - 10-Jul-26
Sell* 100 $15.65 Ordinary
 17:07:46 - 10-Jul-26
Buy* 2 $15.70 Ordinary
 17:07:44 - 10-Jul-26
Sell* 3 $15.66 Ordinary
 17:07:41 - 10-Jul-26
Buy* 95 $15.70 Ordinary
 17:07:40 - 10-Jul-26
Buy* 5 $15.70 Ordinary
 17:07:40 - 10-Jul-26
Buy* 200 $15.66 Ordinary
 17:07:38 - 10-Jul-26
Buy* 20 $15.63 Ordinary
 17:07:38 - 10-Jul-26
Sell* 33 $15.66 Ordinary
 17:07:34 - 10-Jul-26
Sell* 11 $15.70 Ordinary
 17:07:30 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 17:07:30 - 10-Jul-26
Sell* 12 $15.70 Ordinary
 17:07:30 - 10-Jul-26
Sell* 8 $15.73 Ordinary
 17:07:30 - 10-Jul-26
Sell* 75 $15.73 Ordinary
 17:07:30 - 10-Jul-26
Sell* 10 $15.73 Ordinary
 17:07:30 - 10-Jul-26
Sell* 5 $15.74 Ordinary
 17:07:30 - 10-Jul-26
Sell* 1 $15.75 Ordinary
 17:07:30 - 10-Jul-26
Sell* 40 $15.75 Ordinary
 17:07:30 - 10-Jul-26
Sell* 50 $15.75 Ordinary
 17:07:30 - 10-Jul-26
Sell* 180 $15.76 Ordinary
 17:07:30 - 10-Jul-26
Sell* 1 $15.77 Ordinary
 17:07:29 - 10-Jul-26
Sell* 100 $15.76 Ordinary
 17:07:28 - 10-Jul-26
Sell* 18 $15.76 Ordinary
 17:07:18 - 10-Jul-26
Sell* 23 $15.76 Ordinary
 17:07:18 - 10-Jul-26
Sell* 10 $15.76 Ordinary
 17:07:18 - 10-Jul-26
Sell* 1 $15.76 Ordinary
 17:07:18 - 10-Jul-26
Sell* 5 $15.77 Ordinary
 17:07:18 - 10-Jul-26
Sell* 1 $15.76 Ordinary
 17:07:11 - 10-Jul-26
Sell* 8 $15.76 Ordinary
 17:07:11 - 10-Jul-26
Sell* 50 $15.80 Ordinary
 17:06:55 - 10-Jul-26
Buy* 4 $15.84 Ordinary
 17:06:50 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 17:06:49 - 10-Jul-26
Buy* 50 $15.81 Ordinary
 17:06:47 - 10-Jul-26
Sell* 2 $15.76 Ordinary
 17:06:43 - 10-Jul-26
Sell* 10 $15.76 Ordinary
 17:06:43 - 10-Jul-26
Sell* 7 $15.77 Ordinary
 17:06:40 - 10-Jul-26
Sell* 25 $15.79 Ordinary
 17:06:40 - 10-Jul-26
Sell* 2 $15.79 Ordinary
 17:06:40 - 10-Jul-26
Sell* 10 $15.81 Ordinary
 17:06:39 - 10-Jul-26
Sell* 40 $15.80 Ordinary
 17:06:38 - 10-Jul-26
Sell* 5 $15.81 Ordinary
 17:06:38 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 17:06:38 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 17:06:36 - 10-Jul-26
Sell* 73 $15.82 Ordinary
 17:06:36 - 10-Jul-26
Sell* 27 $15.82 Ordinary
 17:06:36 - 10-Jul-26
Buy* 4 $15.85 Ordinary
 17:06:34 - 10-Jul-26
Buy* 25 $15.84 Ordinary
 17:06:32 - 10-Jul-26
Buy* 100 $15.84 Ordinary
 17:06:32 - 10-Jul-26
Sell* 100 $15.83 Ordinary
 17:06:32 - 10-Jul-26
Sell* 3 $15.82 Ordinary
 17:06:30 - 10-Jul-26
Sell* 3 $15.83 Ordinary
 17:06:30 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 17:06:23 - 10-Jul-26
Buy* 2 $15.92 Ordinary
 17:06:22 - 10-Jul-26
Sell* 67 $15.87 Ordinary
 17:06:21 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 17:06:21 - 10-Jul-26
Sell* 50 $15.90 Ordinary
 17:06:21 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 17:06:21 - 10-Jul-26
Sell* 40 $15.91 Ordinary
 17:06:21 - 10-Jul-26
Sell* 5 $15.92 Ordinary
 17:06:21 - 10-Jul-26
Buy* 16 $15.95 Ordinary
 17:06:18 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 17:06:08 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 17:06:08 - 10-Jul-26
Buy* 6 $15.99 Ordinary
 17:06:08 - 10-Jul-26
Sell* 6 $15.76 Ordinary
 17:05:55 - 10-Jul-26
Unknown* 29 $15.82 Ordinary
 17:05:55 - 10-Jul-26
Buy* 15 $15.85 Ordinary
 17:05:55 - 10-Jul-26
Buy* 6 $15.85 Ordinary
 17:05:55 - 10-Jul-26
Sell* 45 $15.80 Ordinary
 17:05:55 - 10-Jul-26
Sell* 5 $15.90 Ordinary
 17:05:55 - 10-Jul-26
Sell* 21 $15.90 Ordinary
 17:05:55 - 10-Jul-26
Sell* 50 $15.80 Ordinary
 17:05:55 - 10-Jul-26
Sell* 100 $15.80 Ordinary
 17:05:55 - 10-Jul-26
Sell* 29 $15.86 Ordinary
 17:05:55 - 10-Jul-26
Sell* 25 $15.87 Ordinary
 17:05:55 - 10-Jul-26
Sell* 9 $15.90 Ordinary
 17:05:55 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 17:05:55 - 10-Jul-26
Sell* 109 $16.00 Ordinary
 17:05:55 - 10-Jul-26
Sell* 77 $16.00 Ordinary
 17:05:55 - 10-Jul-26
Sell* 93 $16.00 Ordinary
 17:05:55 - 10-Jul-26
Sell* 3 $16.00 Ordinary
 17:05:55 - 10-Jul-26
Sell* 30 $16.00 Ordinary
 17:05:55 - 10-Jul-26
Sell* 20 $16.03 Ordinary
 17:05:53 - 10-Jul-26
Sell* 28 $16.03 Ordinary
 17:05:48 - 10-Jul-26
Sell* 89 $16.03 Ordinary
 17:05:48 - 10-Jul-26
Sell* 10 $16.02 Ordinary
 17:05:47 - 10-Jul-26
Sell* 186 $16.03 Ordinary
 17:05:47 - 10-Jul-26
Sell* 8 $16.03 Ordinary
 17:05:47 - 10-Jul-26
Sell* 12 $16.03 Ordinary
 17:05:47 - 10-Jul-26
Sell* 192 $16.03 Ordinary
 17:05:46 - 10-Jul-26
Sell* 30 $16.03 Ordinary
 17:05:46 - 10-Jul-26
Sell* 22 $16.03 Ordinary
 17:05:46 - 10-Jul-26
Sell* 1 $16.04 Ordinary
 17:05:45 - 10-Jul-26
Sell* 10 $16.05 Ordinary
 17:05:45 - 10-Jul-26
Sell* 1 $16.05 Ordinary
 17:05:45 - 10-Jul-26
Sell* 25 $16.06 Ordinary
 17:05:45 - 10-Jul-26
Sell* 69 $16.06 Ordinary
 17:05:45 - 10-Jul-26
Sell* 6 $16.06 Ordinary
 17:05:45 - 10-Jul-26
Sell* 3 $16.07 Ordinary
 17:05:44 - 10-Jul-26
Sell* 1 $16.07 Ordinary
 17:05:44 - 10-Jul-26
Sell* 7 $16.08 Ordinary
 17:05:44 - 10-Jul-26
Sell* 13 $16.10 Ordinary
 17:05:44 - 10-Jul-26
Sell* 7 $16.10 Ordinary
 17:05:44 - 10-Jul-26
Sell* 1 $16.10 Ordinary
 17:05:44 - 10-Jul-26
Sell* 31 $16.12 Ordinary
 17:05:44 - 10-Jul-26
Sell* 1 $16.13 Ordinary
 17:05:44 - 10-Jul-26
Sell* 3 $16.13 Ordinary
 17:05:44 - 10-Jul-26
Sell* 80 $16.19 Ordinary
 17:05:43 - 10-Jul-26
Sell* 10 $16.20 Ordinary
 17:05:43 - 10-Jul-26
Sell* 200 $16.20 Ordinary
 17:05:43 - 10-Jul-26
Sell* 9 $16.20 Ordinary
 17:05:43 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 17:05:42 - 10-Jul-26
Sell* 57 $16.17 Ordinary
 17:05:18 - 10-Jul-26
Sell* 43 $16.16 Ordinary
 17:05:18 - 10-Jul-26
Sell* 10 $16.18 Ordinary
 17:05:13 - 10-Jul-26
Sell* 25 $16.20 Ordinary
 17:05:13 - 10-Jul-26
Sell* 74 $16.20 Ordinary
 17:05:13 - 10-Jul-26
Sell* 12 $16.20 Ordinary
 17:05:13 - 10-Jul-26
Sell* 14 $16.20 Ordinary
 17:05:12 - 10-Jul-26
Sell* 85 $16.21 Ordinary
 17:05:11 - 10-Jul-26
Sell* 5 $16.21 Ordinary
 17:05:11 - 10-Jul-26
Sell* 10 $16.24 Ordinary
 17:05:11 - 10-Jul-26
Sell* 2 $16.26 Ordinary
 17:05:11 - 10-Jul-26
Sell* 8 $16.27 Ordinary
 17:05:11 - 10-Jul-26
Buy* 10 $16.32 Ordinary
 17:05:09 - 10-Jul-26
Buy* 160 $16.30 Ordinary
 17:05:07 - 10-Jul-26
Buy* 18 $16.30 Ordinary
 17:05:07 - 10-Jul-26
Buy* 7 $16.30 Ordinary
 17:05:05 - 10-Jul-26
Buy* 20 $16.30 Ordinary
 17:05:05 - 10-Jul-26
Buy* 20 $16.30 Ordinary
 17:05:05 - 10-Jul-26
Sell* 10 $16.30 Ordinary
 17:05:02 - 10-Jul-26
Sell* 10 $16.32 Ordinary
 17:05:00 - 10-Jul-26
Buy* 27 $16.37 Ordinary
 17:04:59 - 10-Jul-26
Buy* 169 $16.35 Ordinary
 17:04:55 - 10-Jul-26
Buy* 312 $16.35 Ordinary
 17:04:55 - 10-Jul-26
Buy* 3 $16.35 Ordinary
 17:04:55 - 10-Jul-26
Buy* 4 $16.35 Ordinary
 17:04:55 - 10-Jul-26
Sell* 24 $16.32 Ordinary
 17:04:55 - 10-Jul-26
Sell* 43 $16.32 Ordinary
 17:04:55 - 10-Jul-26
Sell* 86 $16.32 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 17:04:53 - 10-Jul-26
Unknown* 10 $16.33 Ordinary
 17:04:52 - 10-Jul-26
Sell* 10 $16.32 Ordinary
 17:04:52 - 10-Jul-26
Sell* 10 $16.32 Ordinary
 17:04:52 - 10-Jul-26
Sell* 10 $16.32 Ordinary
 17:04:52 - 10-Jul-26
Sell* 10 $16.32 Ordinary
 17:04:52 - 10-Jul-26
Sell* 5 $16.31 Ordinary
 17:04:52 - 10-Jul-26
Sell* 5 $16.31 Ordinary
 17:04:52 - 10-Jul-26
Sell* 50 $16.35 Ordinary
 17:04:47 - 10-Jul-26
Sell* 50 $16.35 Ordinary
 17:04:45 - 10-Jul-26
Sell* 2 $16.32 Ordinary
 17:04:45 - 10-Jul-26
Sell* 18 $16.37 Ordinary
 17:04:45 - 10-Jul-26
Sell* 147 $16.37 Ordinary
 17:04:45 - 10-Jul-26
Sell* 300 $16.37 Ordinary
 17:04:45 - 10-Jul-26
Sell* 1 $16.35 Ordinary
 17:04:41 - 10-Jul-26
Sell* 10 $16.38 Ordinary
 17:04:39 - 10-Jul-26
Sell* 50 $16.38 Ordinary
 17:04:39 - 10-Jul-26
Sell* 1 $16.38 Ordinary
 17:04:39 - 10-Jul-26
Buy* 10 $16.41 Ordinary
 17:04:37 - 10-Jul-26
Buy* 29 $16.45 Ordinary
 17:04:37 - 10-Jul-26
Buy* 10 $16.45 Ordinary
 17:04:37 - 10-Jul-26
Buy* 10 $16.45 Ordinary
 17:04:37 - 10-Jul-26
Buy* 3 $16.45 Ordinary
 17:04:37 - 10-Jul-26
Buy* 9 $16.45 Ordinary
 17:04:37 - 10-Jul-26
Buy* 1 $16.45 Ordinary
 17:04:37 - 10-Jul-26
Buy* 11 $16.44 Ordinary
 17:04:36 - 10-Jul-26
Buy* 10 $16.45 Ordinary
 17:04:36 - 10-Jul-26
Buy* 10 $16.45 Ordinary
 17:04:36 - 10-Jul-26
Buy* 40 $16.40 Ordinary
 17:04:36 - 10-Jul-26
Buy* 10 $16.40 Ordinary
 17:04:36 - 10-Jul-26
Buy* 12 $16.36 Ordinary
 17:04:35 - 10-Jul-26
Buy* 88 $16.36 Ordinary
 17:04:35 - 10-Jul-26
Buy* 1 $16.35 Ordinary
 17:04:35 - 10-Jul-26
Buy* 10 $16.35 Ordinary
 17:04:35 - 10-Jul-26
Buy* 1 $16.34 Ordinary
 17:04:35 - 10-Jul-26
Buy* 63 $16.33 Ordinary
 17:04:35 - 10-Jul-26
Buy* 12 $16.32 Ordinary
 17:04:35 - 10-Jul-26
Buy* 10 $16.32 Ordinary
 17:04:35 - 10-Jul-26
Buy* 10 $16.32 Ordinary
 17:04:35 - 10-Jul-26
Buy* 10 $16.33 Ordinary
 17:04:35 - 10-Jul-26
Buy* 100 $16.30 Ordinary
 17:04:35 - 10-Jul-26
Buy* 21 $16.30 Ordinary
 17:04:35 - 10-Jul-26
Buy* 25 $16.33 Ordinary
 17:04:35 - 10-Jul-26
Buy* 50 $16.32 Ordinary
 17:04:35 - 10-Jul-26
Buy* 250 $16.30 Ordinary
 17:04:35 - 10-Jul-26
Sell* 15 $16.21 Ordinary
 17:04:34 - 10-Jul-26
Sell* 29 $16.22 Ordinary
 17:04:34 - 10-Jul-26
Sell* 42 $16.25 Ordinary
 17:04:31 - 10-Jul-26
Sell* 50 $16.23 Ordinary
 17:04:26 - 10-Jul-26
Buy* 38 $16.23 Ordinary
 17:04:24 - 10-Jul-26
Buy* 35 $16.21 Ordinary
 17:04:22 - 10-Jul-26
Buy* 35 $16.21 Ordinary
 17:04:22 - 10-Jul-26
Buy* 8 $16.24 Ordinary
 17:04:22 - 10-Jul-26
Buy* 41 $16.22 Ordinary
 17:04:22 - 10-Jul-26
Buy* 7 $16.20 Ordinary
 17:04:22 - 10-Jul-26
Buy* 10 $16.20 Ordinary
 17:04:22 - 10-Jul-26
Buy* 92 $16.24 Ordinary
 17:04:22 - 10-Jul-26
Buy* 20 $16.17 Ordinary
 17:04:22 - 10-Jul-26
Buy* 10 $16.17 Ordinary
 17:04:22 - 10-Jul-26
Sell* 133 $16.18 Ordinary
 17:04:22 - 10-Jul-26
Sell* 82 $16.14 Ordinary
 17:04:09 - 10-Jul-26
Sell* 3 $16.13 Ordinary
 17:04:04 - 10-Jul-26
Sell* 3 $16.14 Ordinary
 17:04:04 - 10-Jul-26
Sell* 12 $16.14 Ordinary
 17:04:04 - 10-Jul-26
Sell* 63 $16.15 Ordinary
 17:04:04 - 10-Jul-26
Buy* 10 $16.20 Ordinary
 17:04:03 - 10-Jul-26
Buy* 10 $16.20 Ordinary
 17:04:03 - 10-Jul-26
Buy* 5 $16.19 Ordinary
 17:03:59 - 10-Jul-26
Buy* 2 $16.18 Ordinary
 17:03:58 - 10-Jul-26
Buy* 54 $16.19 Ordinary
 17:03:57 - 10-Jul-26
Buy* 100 $16.18 Ordinary
 17:03:57 - 10-Jul-26
Sell* 10 $16.12 Ordinary
 17:03:48 - 10-Jul-26
Sell* 2 $16.15 Ordinary
 17:03:42 - 10-Jul-26
Sell* 214 $16.17 Ordinary
 17:03:41 - 10-Jul-26
Sell* 2 $16.17 Ordinary
 17:03:41 - 10-Jul-26
Sell* 200 $16.17 Ordinary
 17:03:41 - 10-Jul-26
Sell* 29 $16.17 Ordinary
 17:03:40 - 10-Jul-26
Sell* 57 $16.17 Ordinary
 17:03:40 - 10-Jul-26
Buy* 42 $16.23 Ordinary
 17:03:36 - 10-Jul-26
Buy* 29 $16.22 Ordinary
 17:03:36 - 10-Jul-26
Buy* 29 $16.21 Ordinary
 17:03:36 - 10-Jul-26
Sell* 34 $16.20 Ordinary
 17:03:32 - 10-Jul-26
Buy* 200 $16.20 Ordinary
 17:03:27 - 10-Jul-26
Buy* 58 $16.19 Ordinary
 17:03:27 - 10-Jul-26
Buy* 7 $16.17 Ordinary
 17:03:27 - 10-Jul-26
Buy* 25 $16.12 Ordinary
 17:03:25 - 10-Jul-26
Sell* 10 $16.10 Ordinary
 17:03:22 - 10-Jul-26
Buy* 11 $16.21 Ordinary
 17:03:21 - 10-Jul-26
Buy* 5 $16.21 Ordinary
 17:03:21 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 17:03:19 - 10-Jul-26
Buy* 100 $16.19 Ordinary
 17:03:19 - 10-Jul-26
Buy* 6 $16.18 Ordinary
 17:03:19 - 10-Jul-26
Buy* 6 $16.17 Ordinary
 17:03:19 - 10-Jul-26
Sell* 12 $16.07 Ordinary
 17:03:18 - 10-Jul-26
Buy* 6 $16.11 Ordinary
 17:03:16 - 10-Jul-26
Buy* 7 $16.10 Ordinary
 17:03:16 - 10-Jul-26
Buy* 21 $16.11 Ordinary
 17:03:16 - 10-Jul-26
Buy* 29 $16.11 Ordinary
 17:03:16 - 10-Jul-26
Buy* 29 $16.10 Ordinary
 17:03:16 - 10-Jul-26
Sell* 400 $16.07 Ordinary
 17:03:16 - 10-Jul-26
Sell* 134 $16.14 Ordinary
 17:03:16 - 10-Jul-26
Unknown* 164 $16.16 Ordinary
 17:03:16 - 10-Jul-26
Unknown* 134 $16.16 Ordinary
 17:03:16 - 10-Jul-26
Buy* 29 $16.15 Ordinary
 17:03:15 - 10-Jul-26
Buy* 50 $16.13 Ordinary
 17:03:15 - 10-Jul-26
Buy* 6 $16.17 Ordinary
 17:03:10 - 10-Jul-26
Buy* 6 $16.13 Ordinary
 17:03:10 - 10-Jul-26
Sell* 8 $16.20 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.20 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.15 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.18 Ordinary
 17:02:57 - 10-Jul-26
Sell* 5 $16.20 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.20 Ordinary
 17:02:57 - 10-Jul-26
Sell* 7 $16.21 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.21 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.21 Ordinary
 17:02:57 - 10-Jul-26
Sell* 10 $16.21 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.21 Ordinary
 17:02:57 - 10-Jul-26
Buy* 25 $16.27 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.25 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.25 Ordinary
 17:02:57 - 10-Jul-26
Buy* 44 $16.23 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.17 Ordinary
 17:02:57 - 10-Jul-26
Unknown* 6 $16.22 Ordinary
 17:02:57 - 10-Jul-26
Unknown* 6 $16.22 Ordinary
 17:02:57 - 10-Jul-26
Unknown* 6 $16.22 Ordinary
 17:02:57 - 10-Jul-26
Buy* 531 $16.20 Ordinary
 17:02:57 - 10-Jul-26
Buy* 50 $16.22 Ordinary
 17:02:57 - 10-Jul-26
Buy* 50 $16.22 Ordinary
 17:02:57 - 10-Jul-26
Buy* 5 $16.21 Ordinary
 17:02:57 - 10-Jul-26
Buy* 63 $16.20 Ordinary
 17:02:57 - 10-Jul-26
Buy* 25 $16.18 Ordinary
 17:02:57 - 10-Jul-26
Buy* 100 $16.15 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.14 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.14 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.13 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Buy* 44 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 27 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 5 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 24 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 44 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 23 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Buy* 44 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 44 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Buy* 1,910 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $15.99 Ordinary
 17:02:57 - 10-Jul-26
Buy* 3 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 24 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 44 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 5 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 5 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 5 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 11 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 5 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 23 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Sell* 5 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Buy* 5 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Buy* 11 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 18 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Buy* 3 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Sell* 45 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 45 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 7 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Buy* 5 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 24 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Buy* 7 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 23 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Unknown* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 27 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Sell* 3 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 5 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 16 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 11 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 3 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 11 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Sell* 5 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 4 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 19 $16.11 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 69 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 16 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Buy* 3 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 3 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Sell* 6 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 5 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.07 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 3 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Sell* 2 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 8 $16.01 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 44 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 100 $16.10 Ordinary
 17:02:57 - 10-Jul-26
Buy* 40 $16.09 Ordinary
 17:02:57 - 10-Jul-26
Buy* 8 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 12 $16.08 Ordinary
 17:02:57 - 10-Jul-26
Buy* 45 $16.06 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 3 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 45 $16.04 Ordinary
 17:02:57 - 10-Jul-26
Buy* 100 $16.05 Ordinary
 17:02:57 - 10-Jul-26
Buy* 13 $16.03 Ordinary
 17:02:57 - 10-Jul-26
Buy* 249 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 251 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 50 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 10 $16.02 Ordinary
 17:02:57 - 10-Jul-26
Buy* 26 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 2 $16.00 Ordinary
 17:02:57 - 10-Jul-26
Buy* 49 $15.98 Ordinary
 17:02:57 - 10-Jul-26
Buy* 63 $15.96 Ordinary
 17:02:57 - 10-Jul-26
Buy* 26 $15.94 Ordinary
 17:02:57 - 10-Jul-26
Buy* 70 $15.92 Ordinary
 17:02:57 - 10-Jul-26
Buy* 31 $15.90 Ordinary
 17:02:57 - 10-Jul-26
Buy* 45 $15.88 Ordinary
 17:02:57 - 10-Jul-26
Buy* 45 $15.88 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $15.88 Ordinary
 17:02:57 - 10-Jul-26
Buy* 6 $15.88 Ordinary
 17:02:57 - 10-Jul-26
Buy* 71 $15.87 Ordinary
 17:02:57 - 10-Jul-26
Buy* 29 $15.86 Ordinary
 17:02:57 - 10-Jul-26
Buy* 100 $15.84 Ordinary
 17:02:57 - 10-Jul-26
Buy* 100 $15.83 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 17:02:57 - 10-Jul-26
Buy* 100 $15.84 Ordinary
 17:02:57 - 10-Jul-26
Buy* 100 $15.83 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 17:02:57 - 10-Jul-26
Buy* 100 $15.83 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 17:02:57 - 10-Jul-26
Sell* 100 $15.80 Ordinary
 17:02:57 - 10-Jul-26
Sell* 29 $15.78 Ordinary
 17:02:44 - 10-Jul-26
Sell* 2 $15.78 Ordinary
 17:02:44 - 10-Jul-26
Sell* 29 $15.79 Ordinary
 17:02:44 - 10-Jul-26
Sell* 1 $15.86 Ordinary
 17:02:43 - 10-Jul-26
Sell* 20 $15.86 Ordinary
 17:02:43 - 10-Jul-26
Sell* 100 $15.86 Ordinary
 17:02:43 - 10-Jul-26
Sell* 100 $15.88 Ordinary
 17:02:42 - 10-Jul-26
Buy* 1 $15.94 Ordinary
 17:02:28 - 10-Jul-26
Buy* 30 $15.94 Ordinary
 17:02:28 - 10-Jul-26
Sell* 25 $15.92 Ordinary
 17:02:10 - 10-Jul-26
Buy* 50 $15.95 Ordinary
 17:02:04 - 10-Jul-26
Buy* 112 $15.96 Ordinary
 17:01:50 - 10-Jul-26
Buy* 30 $15.91 Ordinary
 17:01:48 - 10-Jul-26
Buy* 10 $15.90 Ordinary
 17:01:47 - 10-Jul-26
Buy* 241 $15.90 Ordinary
 17:01:47 - 10-Jul-26
Buy* 10 $15.88 Ordinary
 17:01:46 - 10-Jul-26
Buy* 166 $15.90 Ordinary
 17:01:34 - 10-Jul-26
Buy* 34 $15.89 Ordinary
 17:01:34 - 10-Jul-26
Buy* 6 $15.90 Ordinary
 17:01:33 - 10-Jul-26
Buy* 40 $15.89 Ordinary
 17:01:33 - 10-Jul-26
Buy* 3 $15.90 Ordinary
 17:01:31 - 10-Jul-26
Buy* 92 $15.90 Ordinary
 17:01:31 - 10-Jul-26
Buy* 95 $15.90 Ordinary
 17:01:31 - 10-Jul-26
Sell* 1 $15.80 Ordinary
 17:00:46 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 17:00:46 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 17:00:34 - 10-Jul-26
Sell* 107 $15.81 Ordinary
 17:00:33 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 17:00:29 - 10-Jul-26
Buy* 50 $15.83 Ordinary
 17:00:29 - 10-Jul-26
Sell* 7 $15.84 Ordinary
 17:00:26 - 10-Jul-26
Buy* 95 $15.77 Ordinary
 17:00:16 - 10-Jul-26
Buy* 48 $15.76 Ordinary
 17:00:16 - 10-Jul-26
Buy* 91 $15.76 Ordinary
 17:00:16 - 10-Jul-26
Sell* 194 $15.75 Ordinary
 17:00:13 - 10-Jul-26
Buy* 100 $15.75 Ordinary
 17:00:13 - 10-Jul-26
Buy* 9 $15.76 Ordinary
 17:00:13 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 17:00:09 - 10-Jul-26
Sell* 3 $15.70 Ordinary
 17:00:06 - 10-Jul-26
Sell* 10 $15.72 Ordinary
 17:00:00 - 10-Jul-26
Sell* 10 $15.72 Ordinary
 17:00:00 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 17:00:00 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 17:00:00 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 17:00:00 - 10-Jul-26
Buy* 1 $15.78 Ordinary
 16:59:57 - 10-Jul-26
Unknown* 100 $15.79 Ordinary
 16:59:55 - 10-Jul-26
Sell* 12 $15.76 Ordinary
 16:59:52 - 10-Jul-26
Sell* 100 $15.76 Ordinary
 16:59:52 - 10-Jul-26
Sell* 100 $15.77 Ordinary
 16:59:52 - 10-Jul-26
Sell* 7 $15.76 Ordinary
 16:59:50 - 10-Jul-26
Sell* 10 $15.78 Ordinary
 16:59:50 - 10-Jul-26
Sell* 90 $15.81 Ordinary
 16:59:42 - 10-Jul-26
Sell* 70 $15.83 Ordinary
 16:59:42 - 10-Jul-26
Sell* 2 $15.83 Ordinary
 16:59:42 - 10-Jul-26
Sell* 50 $15.86 Ordinary
 16:59:40 - 10-Jul-26
Sell* 20 $15.88 Ordinary
 16:59:39 - 10-Jul-26
Sell* 10 $15.88 Ordinary
 16:59:38 - 10-Jul-26
Sell* 20 $15.90 Ordinary
 16:59:38 - 10-Jul-26
Sell* 50 $15.90 Ordinary
 16:59:38 - 10-Jul-26
Buy* 1 $15.97 Ordinary
 16:59:25 - 10-Jul-26
Buy* 70 $15.98 Ordinary
 16:59:25 - 10-Jul-26
Buy* 5 $15.98 Ordinary
 16:59:25 - 10-Jul-26
Buy* 10 $15.95 Ordinary
 16:59:23 - 10-Jul-26
Buy* 169 $15.99 Ordinary
 16:58:56 - 10-Jul-26
Buy* 30 $15.99 Ordinary
 16:58:56 - 10-Jul-26
Buy* 14 $15.99 Ordinary
 16:58:56 - 10-Jul-26
Buy* 83 $15.98 Ordinary
 16:58:56 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:58:56 - 10-Jul-26
Sell* 45 $15.93 Ordinary
 16:58:56 - 10-Jul-26
Buy* 100 $15.95 Ordinary
 16:58:56 - 10-Jul-26
Sell* 45 $15.93 Ordinary
 16:58:56 - 10-Jul-26
Buy* 10 $15.99 Ordinary
 16:58:44 - 10-Jul-26
Buy* 305 $16.00 Ordinary
 16:58:43 - 10-Jul-26
Buy* 2 $16.00 Ordinary
 16:58:43 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 16:58:43 - 10-Jul-26
Buy* 32 $15.99 Ordinary
 16:58:43 - 10-Jul-26
Buy* 23 $15.99 Ordinary
 16:58:40 - 10-Jul-26
Buy* 8 $15.96 Ordinary
 16:58:35 - 10-Jul-26
Buy* 2 $15.96 Ordinary
 16:58:34 - 10-Jul-26
Buy* 10 $15.99 Ordinary
 16:58:33 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 16:58:25 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 16:58:25 - 10-Jul-26
Buy* 20 $16.00 Ordinary
 16:58:25 - 10-Jul-26
Buy* 100 $16.00 Ordinary
 16:58:25 - 10-Jul-26
Buy* 31 $16.00 Ordinary
 16:58:25 - 10-Jul-26
Buy* 46 $16.00 Ordinary
 16:58:25 - 10-Jul-26
Buy* 1 $15.99 Ordinary
 16:58:25 - 10-Jul-26
Buy* 23 $15.98 Ordinary
 16:58:22 - 10-Jul-26
Buy* 41 $15.97 Ordinary
 16:58:22 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 16:58:22 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 16:58:22 - 10-Jul-26
Buy* 23 $15.97 Ordinary
 16:58:22 - 10-Jul-26
Buy* 200 $15.95 Ordinary
 16:58:22 - 10-Jul-26
Buy* 23 $15.94 Ordinary
 16:58:22 - 10-Jul-26
Sell* 21 $15.92 Ordinary
 16:58:21 - 10-Jul-26
Buy* 34 $15.94 Ordinary
 16:58:21 - 10-Jul-26
Buy* 5 $15.96 Ordinary
 16:58:16 - 10-Jul-26
Buy* 27 $15.96 Ordinary
 16:58:16 - 10-Jul-26
Buy* 49 $15.95 Ordinary
 16:58:16 - 10-Jul-26
Buy* 100 $15.95 Ordinary
 16:58:16 - 10-Jul-26
Buy* 46 $15.95 Ordinary
 16:58:16 - 10-Jul-26
Buy* 1 $15.94 Ordinary
 16:58:16 - 10-Jul-26
Buy* 46 $15.93 Ordinary
 16:58:16 - 10-Jul-26
Buy* 21 $15.94 Ordinary
 16:58:10 - 10-Jul-26
Buy* 100 $15.93 Ordinary
 16:58:10 - 10-Jul-26
Buy* 59 $15.88 Ordinary
 16:58:07 - 10-Jul-26
Buy* 3 $15.88 Ordinary
 16:58:07 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 16:58:05 - 10-Jul-26
Buy* 99 $15.95 Ordinary
 16:58:05 - 10-Jul-26
Buy* 122 $15.95 Ordinary
 16:58:04 - 10-Jul-26
Buy* 20 $15.95 Ordinary
 16:58:04 - 10-Jul-26
Buy* 47 $15.95 Ordinary
 16:58:04 - 10-Jul-26
Buy* 80 $15.95 Ordinary
 16:58:04 - 10-Jul-26
Buy* 100 $15.95 Ordinary
 16:58:04 - 10-Jul-26
Buy* 20 $15.94 Ordinary
 16:58:04 - 10-Jul-26
Buy* 50 $15.93 Ordinary
 16:58:04 - 10-Jul-26
Sell* 50 $15.90 Ordinary
 16:58:04 - 10-Jul-26
Buy* 116 $15.90 Ordinary
 16:57:58 - 10-Jul-26
Buy* 3 $15.90 Ordinary
 16:57:57 - 10-Jul-26
Buy* 100 $15.89 Ordinary
 16:57:57 - 10-Jul-26
Sell* 9 $15.84 Ordinary
 16:57:57 - 10-Jul-26
Buy* 1 $15.84 Ordinary
 16:57:56 - 10-Jul-26
Buy* 1 $15.83 Ordinary
 16:57:56 - 10-Jul-26
Buy* 1 $15.83 Ordinary
 16:57:56 - 10-Jul-26
Buy* 1 $15.83 Ordinary
 16:57:56 - 10-Jul-26
Buy* 1 $15.83 Ordinary
 16:57:56 - 10-Jul-26
Buy* 45 $15.84 Ordinary
 16:57:54 - 10-Jul-26
Buy* 5 $15.84 Ordinary
 16:57:54 - 10-Jul-26
Buy* 14 $15.83 Ordinary
 16:57:54 - 10-Jul-26
Buy* 45 $15.83 Ordinary
 16:57:54 - 10-Jul-26
Buy* 20 $15.79 Ordinary
 16:57:47 - 10-Jul-26
Sell* 73 $15.77 Ordinary
 16:57:47 - 10-Jul-26
Buy* 14 $15.80 Ordinary
 16:57:44 - 10-Jul-26
Buy* 27 $15.79 Ordinary
 16:57:44 - 10-Jul-26
Buy* 15 $15.78 Ordinary
 16:57:44 - 10-Jul-26
Buy* 27 $15.78 Ordinary
 16:57:44 - 10-Jul-26
Buy* 27 $15.78 Ordinary
 16:57:44 - 10-Jul-26
Buy* 4 $15.75 Ordinary
 16:57:44 - 10-Jul-26
Buy* 4 $15.74 Ordinary
 16:57:44 - 10-Jul-26
Buy* 567 $15.74 Ordinary
 16:57:44 - 10-Jul-26
Buy* 61 $15.74 Ordinary
 16:57:43 - 10-Jul-26
Buy* 39 $15.73 Ordinary
 16:57:43 - 10-Jul-26
Buy* 100 $15.73 Ordinary
 16:57:43 - 10-Jul-26
Buy* 100 $15.74 Ordinary
 16:57:41 - 10-Jul-26
Buy* 30 $15.73 Ordinary
 16:57:37 - 10-Jul-26
Buy* 20 $15.76 Ordinary
 16:57:27 - 10-Jul-26
Buy* 100 $15.76 Ordinary
 16:57:27 - 10-Jul-26
Buy* 4 $15.75 Ordinary
 16:57:18 - 10-Jul-26
Sell* 20 $15.58 Ordinary
 16:57:00 - 10-Jul-26
Buy* 20 $15.60 Ordinary
 16:56:52 - 10-Jul-26
Buy* 10 $15.58 Ordinary
 16:56:49 - 10-Jul-26
Buy* 10 $15.57 Ordinary
 16:56:49 - 10-Jul-26
Sell* 5 $15.56 Ordinary
 16:56:45 - 10-Jul-26
Sell* 95 $15.56 Ordinary
 16:56:45 - 10-Jul-26
Sell* 5 $15.56 Ordinary
 16:56:45 - 10-Jul-26
Sell* 25 $15.57 Ordinary
 16:56:43 - 10-Jul-26
Sell* 5 $15.57 Ordinary
 16:56:43 - 10-Jul-26
Sell* 333 $15.59 Ordinary
 16:56:43 - 10-Jul-26
Sell* 1 $15.60 Ordinary
 16:56:43 - 10-Jul-26
Sell* 250 $15.60 Ordinary
 16:56:43 - 10-Jul-26
Sell* 153 $15.60 Ordinary
 16:56:43 - 10-Jul-26
Sell* 50 $15.61 Ordinary
 16:56:39 - 10-Jul-26
Sell* 6 $15.62 Ordinary
 16:56:39 - 10-Jul-26
Sell* 6 $15.62 Ordinary
 16:56:39 - 10-Jul-26
Sell* 10 $15.63 Ordinary
 16:56:39 - 10-Jul-26
Sell* 27 $15.66 Ordinary
 16:56:38 - 10-Jul-26
Sell* 9 $15.66 Ordinary
 16:56:38 - 10-Jul-26
Sell* 4 $15.66 Ordinary
 16:56:35 - 10-Jul-26
Sell* 100 $15.71 Ordinary
 16:56:21 - 10-Jul-26
Buy* 10 $15.71 Ordinary
 16:56:21 - 10-Jul-26
Buy* 100 $15.71 Ordinary
 16:56:21 - 10-Jul-26
Sell* 30 $15.73 Ordinary
 16:56:21 - 10-Jul-26
Sell* 100 $15.71 Ordinary
 16:56:21 - 10-Jul-26
Sell* 36 $15.73 Ordinary
 16:56:21 - 10-Jul-26
Sell* 16 $15.73 Ordinary
 16:55:42 - 10-Jul-26
Sell* 20 $15.74 Ordinary
 16:55:42 - 10-Jul-26
Sell* 9 $15.75 Ordinary
 16:55:42 - 10-Jul-26
Sell* 100 $15.75 Ordinary
 16:55:42 - 10-Jul-26
Buy* 46 $15.80 Ordinary
 16:55:15 - 10-Jul-26
Buy* 9 $15.80 Ordinary
 16:55:15 - 10-Jul-26
Buy* 30 $15.78 Ordinary
 16:55:15 - 10-Jul-26
Buy* 5 $15.78 Ordinary
 16:55:15 - 10-Jul-26
Buy* 4 $15.77 Ordinary
 16:55:15 - 10-Jul-26
Buy* 6 $15.77 Ordinary
 16:55:15 - 10-Jul-26
Buy* 3 $15.77 Ordinary
 16:55:15 - 10-Jul-26
Buy* 10 $15.76 Ordinary
 16:55:15 - 10-Jul-26
Buy* 50 $15.68 Ordinary
 16:55:03 - 10-Jul-26
Buy* 100 $15.72 Ordinary
 16:54:46 - 10-Jul-26
Buy* 43 $15.71 Ordinary
 16:54:46 - 10-Jul-26
Buy* 183 $15.72 Ordinary
 16:54:46 - 10-Jul-26
Buy* 57 $15.68 Ordinary
 16:54:41 - 10-Jul-26
Buy* 7 $15.68 Ordinary
 16:54:41 - 10-Jul-26
Buy* 57 $15.67 Ordinary
 16:54:41 - 10-Jul-26
Sell* 253 $15.63 Ordinary
 16:54:41 - 10-Jul-26
Sell* 66 $15.63 Ordinary
 16:54:41 - 10-Jul-26
Sell* 85 $15.63 Ordinary
 16:54:41 - 10-Jul-26
Sell* 265 $15.63 Ordinary
 16:54:41 - 10-Jul-26
Buy* 26 $15.60 Ordinary
 16:54:39 - 10-Jul-26
Buy* 11 $15.61 Ordinary
 16:54:39 - 10-Jul-26
Buy* 23 $15.61 Ordinary
 16:54:39 - 10-Jul-26
Sell* 19 $15.60 Ordinary
 16:54:35 - 10-Jul-26
Sell* 50 $15.62 Ordinary
 16:54:35 - 10-Jul-26
Sell* 23 $15.62 Ordinary
 16:54:35 - 10-Jul-26
Sell* 1 $15.66 Ordinary
 16:54:33 - 10-Jul-26
Sell* 1 $15.66 Ordinary
 16:54:33 - 10-Jul-26
Sell* 30 $15.70 Ordinary
 16:54:32 - 10-Jul-26
Sell* 4 $15.70 Ordinary
 16:54:32 - 10-Jul-26
Sell* 50 $15.69 Ordinary
 16:54:32 - 10-Jul-26
Sell* 5 $15.74 Ordinary
 16:54:27 - 10-Jul-26
Sell* 44 $15.77 Ordinary
 16:54:26 - 10-Jul-26
Sell* 6 $15.77 Ordinary
 16:54:19 - 10-Jul-26
Sell* 50 $15.77 Ordinary
 16:54:17 - 10-Jul-26
Sell* 79 $15.79 Ordinary
 16:54:16 - 10-Jul-26
Sell* 5 $15.79 Ordinary
 16:54:16 - 10-Jul-26
Sell* 8 $15.79 Ordinary
 16:54:15 - 10-Jul-26
Buy* 30 $15.80 Ordinary
 16:53:57 - 10-Jul-26
Buy* 2 $15.79 Ordinary
 16:53:57 - 10-Jul-26
Buy* 30 $15.79 Ordinary
 16:53:57 - 10-Jul-26
Sell* 1 $15.77 Ordinary
 16:53:52 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:53:46 - 10-Jul-26
Sell* 60 $15.72 Ordinary
 16:53:39 - 10-Jul-26
Buy* 26 $15.71 Ordinary
 16:53:35 - 10-Jul-26
Buy* 5 $15.71 Ordinary
 16:53:35 - 10-Jul-26
Sell* 30 $15.70 Ordinary
 16:53:31 - 10-Jul-26
Sell* 14 $15.70 Ordinary
 16:53:31 - 10-Jul-26
Sell* 55 $15.72 Ordinary
 16:53:30 - 10-Jul-26
Sell* 8 $15.72 Ordinary
 16:53:30 - 10-Jul-26
Sell* 58 $15.73 Ordinary
 16:53:30 - 10-Jul-26
Sell* 12 $15.73 Ordinary
 16:53:29 - 10-Jul-26
Sell* 28 $15.77 Ordinary
 16:53:28 - 10-Jul-26
Sell* 10 $15.77 Ordinary
 16:53:28 - 10-Jul-26
Sell* 55 $15.79 Ordinary
 16:53:26 - 10-Jul-26
Sell* 113 $15.79 Ordinary
 16:53:26 - 10-Jul-26
Sell* 50 $15.80 Ordinary
 16:53:24 - 10-Jul-26
Sell* 100 $15.83 Ordinary
 16:53:24 - 10-Jul-26
Sell* 100 $15.84 Ordinary
 16:53:24 - 10-Jul-26
Sell* 100 $15.84 Ordinary
 16:53:24 - 10-Jul-26
Buy* 2 $15.84 Ordinary
 16:53:21 - 10-Jul-26
Sell* 51 $15.80 Ordinary
 16:53:20 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 16:53:14 - 10-Jul-26
Sell* 2 $15.80 Ordinary
 16:53:14 - 10-Jul-26
Sell* 2 $15.80 Ordinary
 16:53:12 - 10-Jul-26
Sell* 5 $15.85 Ordinary
 16:53:07 - 10-Jul-26
Sell* 30 $15.89 Ordinary
 16:53:02 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 16:53:02 - 10-Jul-26
Sell* 14 $15.89 Ordinary
 16:53:02 - 10-Jul-26
Buy* 30 $15.90 Ordinary
 16:52:53 - 10-Jul-26
Buy* 5 $15.90 Ordinary
 16:52:53 - 10-Jul-26
Buy* 15 $15.90 Ordinary
 16:52:53 - 10-Jul-26
Sell* 20 $15.89 Ordinary
 16:52:50 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 16:52:50 - 10-Jul-26
Sell* 25 $15.89 Ordinary
 16:52:50 - 10-Jul-26
Sell* 219 $15.90 Ordinary
 16:52:40 - 10-Jul-26
Sell* 17 $15.90 Ordinary
 16:52:38 - 10-Jul-26
Sell* 20 $15.90 Ordinary
 16:52:32 - 10-Jul-26
Buy* 45 $15.90 Ordinary
 16:52:30 - 10-Jul-26
Buy* 55 $15.90 Ordinary
 16:52:27 - 10-Jul-26
Sell* 1 $15.86 Ordinary
 16:52:19 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:52:10 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:52:10 - 10-Jul-26
Sell* 6 $15.91 Ordinary
 16:52:10 - 10-Jul-26
Buy* 30 $15.94 Ordinary
 16:52:10 - 10-Jul-26
Buy* 69 $15.93 Ordinary
 16:52:10 - 10-Jul-26
Buy* 20 $15.93 Ordinary
 16:52:10 - 10-Jul-26
Buy* 100 $15.93 Ordinary
 16:52:10 - 10-Jul-26
Buy* 100 $15.93 Ordinary
 16:52:10 - 10-Jul-26
Sell* 2 $15.92 Ordinary
 16:52:10 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:51:53 - 10-Jul-26
Buy* 10 $15.91 Ordinary
 16:51:48 - 10-Jul-26
Buy* 50 $16.01 Ordinary
 16:51:37 - 10-Jul-26
Sell* 200 $16.00 Ordinary
 16:51:36 - 10-Jul-26
Sell* 45 $16.00 Ordinary
 16:51:35 - 10-Jul-26
Sell* 119 $16.00 Ordinary
 16:51:35 - 10-Jul-26
Sell* 60 $16.02 Ordinary
 16:51:35 - 10-Jul-26
Sell* 7 $16.02 Ordinary
 16:51:35 - 10-Jul-26
Buy* 13 $16.09 Ordinary
 16:51:23 - 10-Jul-26
Buy* 1 $16.08 Ordinary
 16:51:23 - 10-Jul-26
Buy* 93 $16.07 Ordinary
 16:51:23 - 10-Jul-26
Buy* 20 $16.07 Ordinary
 16:51:23 - 10-Jul-26
Buy* 1 $16.08 Ordinary
 16:51:23 - 10-Jul-26
Buy* 1 $16.07 Ordinary
 16:51:23 - 10-Jul-26
Buy* 1 $16.07 Ordinary
 16:51:23 - 10-Jul-26
Buy* 20 $16.07 Ordinary
 16:51:23 - 10-Jul-26
Buy* 30 $16.05 Ordinary
 16:51:23 - 10-Jul-26
Buy* 20 $16.04 Ordinary
 16:51:23 - 10-Jul-26
Buy* 77 $16.04 Ordinary
 16:51:23 - 10-Jul-26
Buy* 39 $16.07 Ordinary
 16:51:18 - 10-Jul-26
Buy* 20 $16.07 Ordinary
 16:51:18 - 10-Jul-26
Buy* 57 $16.07 Ordinary
 16:51:18 - 10-Jul-26
Buy* 1 $16.07 Ordinary
 16:51:18 - 10-Jul-26
Buy* 1 $16.05 Ordinary
 16:51:17 - 10-Jul-26
Buy* 98 $16.04 Ordinary
 16:51:17 - 10-Jul-26
Buy* 1 $16.04 Ordinary
 16:51:17 - 10-Jul-26
Buy* 59 $16.00 Ordinary
 16:51:15 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 16:51:15 - 10-Jul-26
Buy* 51 $15.96 Ordinary
 16:51:15 - 10-Jul-26
Buy* 3 $15.94 Ordinary
 16:51:15 - 10-Jul-26
Buy* 3 $15.93 Ordinary
 16:51:15 - 10-Jul-26
Buy* 25 $15.84 Ordinary
 16:51:14 - 10-Jul-26
Buy* 10 $15.84 Ordinary
 16:51:14 - 10-Jul-26
Buy* 30 $15.83 Ordinary
 16:51:14 - 10-Jul-26
Buy* 10 $15.79 Ordinary
 16:51:08 - 10-Jul-26
Buy* 19 $15.81 Ordinary
 16:51:06 - 10-Jul-26
Buy* 1 $15.81 Ordinary
 16:51:06 - 10-Jul-26
Buy* 19 $15.80 Ordinary
 16:51:06 - 10-Jul-26
Buy* 20 $15.80 Ordinary
 16:51:06 - 10-Jul-26
Buy* 20 $15.80 Ordinary
 16:51:06 - 10-Jul-26
Buy* 20 $15.78 Ordinary
 16:51:06 - 10-Jul-26
Buy* 47 $15.80 Ordinary
 16:51:06 - 10-Jul-26
Buy* 53 $15.80 Ordinary
 16:51:06 - 10-Jul-26
Buy* 47 $15.79 Ordinary
 16:51:06 - 10-Jul-26
Buy* 5 $15.75 Ordinary
 16:51:05 - 10-Jul-26
Buy* 80 $15.77 Ordinary
 16:50:58 - 10-Jul-26
Sell* 20 $15.75 Ordinary
 16:50:58 - 10-Jul-26
Sell* 8 $15.75 Ordinary
 16:50:53 - 10-Jul-26
Sell* 2 $15.75 Ordinary
 16:50:53 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 16:50:51 - 10-Jul-26
Buy* 10 $15.81 Ordinary
 16:50:49 - 10-Jul-26
Buy* 63 $15.80 Ordinary
 16:50:48 - 10-Jul-26
Buy* 37 $15.80 Ordinary
 16:50:48 - 10-Jul-26
Buy* 5 $15.80 Ordinary
 16:50:48 - 10-Jul-26
Buy* 95 $15.80 Ordinary
 16:50:48 - 10-Jul-26
Buy* 6 $15.80 Ordinary
 16:50:48 - 10-Jul-26
Buy* 37 $15.80 Ordinary
 16:50:48 - 10-Jul-26
Buy* 100 $15.77 Ordinary
 16:50:47 - 10-Jul-26
Buy* 18 $15.73 Ordinary
 16:50:47 - 10-Jul-26
Buy* 100 $15.75 Ordinary
 16:50:46 - 10-Jul-26
Buy* 100 $15.76 Ordinary
 16:50:45 - 10-Jul-26
Buy* 300 $15.70 Ordinary
 16:50:45 - 10-Jul-26
Sell* 10 $15.70 Ordinary
 16:50:44 - 10-Jul-26
Sell* 15 $15.70 Ordinary
 16:50:44 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:50:44 - 10-Jul-26
Sell* 20 $15.70 Ordinary
 16:50:44 - 10-Jul-26
Sell* 3 $15.73 Ordinary
 16:50:36 - 10-Jul-26
Sell* 100 $15.73 Ordinary
 16:50:35 - 10-Jul-26
Sell* 1 $15.74 Ordinary
 16:50:31 - 10-Jul-26
Sell* 14 $15.75 Ordinary
 16:50:31 - 10-Jul-26
Sell* 2 $15.76 Ordinary
 16:50:31 - 10-Jul-26
Sell* 3 $15.74 Ordinary
 16:50:31 - 10-Jul-26
Sell* 21 $15.76 Ordinary
 16:50:30 - 10-Jul-26
Buy* 10 $15.79 Ordinary
 16:50:28 - 10-Jul-26
Sell* 1 $15.77 Ordinary
 16:50:28 - 10-Jul-26
Sell* 10 $15.78 Ordinary
 16:50:28 - 10-Jul-26
Sell* 49 $15.80 Ordinary
 16:50:28 - 10-Jul-26
Sell* 50 $15.80 Ordinary
 16:50:28 - 10-Jul-26
Sell* 1 $15.80 Ordinary
 16:50:12 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 16:50:12 - 10-Jul-26
Sell* 10 $15.85 Ordinary
 16:50:09 - 10-Jul-26
Sell* 204 $15.82 Ordinary
 16:50:04 - 10-Jul-26
Sell* 100 $15.85 Ordinary
 16:50:01 - 10-Jul-26
Sell* 1 $15.85 Ordinary
 16:50:01 - 10-Jul-26
Sell* 3 $15.86 Ordinary
 16:50:01 - 10-Jul-26
Sell* 10 $15.86 Ordinary
 16:49:58 - 10-Jul-26
Sell* 2 $15.88 Ordinary
 16:49:57 - 10-Jul-26
Sell* 1 $15.89 Ordinary
 16:49:52 - 10-Jul-26
Sell* 50 $15.90 Ordinary
 16:49:52 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:49:52 - 10-Jul-26
Sell* 19 $15.92 Ordinary
 16:49:52 - 10-Jul-26
Sell* 50 $15.94 Ordinary
 16:49:52 - 10-Jul-26
Sell* 6 $15.95 Ordinary
 16:49:52 - 10-Jul-26
Sell* 10 $15.98 Ordinary
 16:49:41 - 10-Jul-26
Buy* 65 $16.00 Ordinary
 16:49:38 - 10-Jul-26
Buy* 56 $16.00 Ordinary
 16:49:38 - 10-Jul-26
Sell* 10 $15.97 Ordinary
 16:49:32 - 10-Jul-26
Buy* 18 $16.00 Ordinary
 16:49:29 - 10-Jul-26
Buy* 8 $16.00 Ordinary
 16:49:29 - 10-Jul-26
Buy* 28 $15.99 Ordinary
 16:49:29 - 10-Jul-26
Unknown* 10 $15.96 Ordinary
 16:49:28 - 10-Jul-26
Sell* 1 $15.95 Ordinary
 16:49:28 - 10-Jul-26
Sell* 9 $15.95 Ordinary
 16:49:28 - 10-Jul-26
Sell* 1 $15.95 Ordinary
 16:49:28 - 10-Jul-26
Buy* 10 $16.01 Ordinary
 16:49:15 - 10-Jul-26
Buy* 37 $16.01 Ordinary
 16:49:14 - 10-Jul-26
Buy* 4 $16.00 Ordinary
 16:49:14 - 10-Jul-26
Buy* 2 $16.00 Ordinary
 16:49:14 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 16:49:14 - 10-Jul-26
Buy* 22 $16.00 Ordinary
 16:49:14 - 10-Jul-26
Buy* 30 $15.99 Ordinary
 16:49:14 - 10-Jul-26
Buy* 38 $15.99 Ordinary
 16:49:14 - 10-Jul-26
Buy* 4 $15.99 Ordinary
 16:49:12 - 10-Jul-26
Buy* 50 $15.99 Ordinary
 16:49:09 - 10-Jul-26
Buy* 50 $15.99 Ordinary
 16:49:05 - 10-Jul-26
Buy* 4 $15.99 Ordinary
 16:49:00 - 10-Jul-26
Buy* 24 $15.99 Ordinary
 16:49:00 - 10-Jul-26
Buy* 74 $15.98 Ordinary
 16:49:00 - 10-Jul-26
Unknown* 20 $15.96 Ordinary
 16:49:00 - 10-Jul-26
Unknown* 13 $15.96 Ordinary
 16:49:00 - 10-Jul-26
Unknown* 70 $15.96 Ordinary
 16:49:00 - 10-Jul-26
Buy* 31 $15.91 Ordinary
 16:48:54 - 10-Jul-26
Buy* 88 $15.97 Ordinary
 16:48:49 - 10-Jul-26
Buy* 68 $15.97 Ordinary
 16:48:49 - 10-Jul-26
Buy* 50 $15.97 Ordinary
 16:48:49 - 10-Jul-26
Buy* 100 $15.98 Ordinary
 16:48:49 - 10-Jul-26
Buy* 103 $15.97 Ordinary
 16:48:49 - 10-Jul-26
Buy* 30 $15.97 Ordinary
 16:48:45 - 10-Jul-26
Buy* 20 $15.97 Ordinary
 16:48:45 - 10-Jul-26
Buy* 50 $15.97 Ordinary
 16:48:45 - 10-Jul-26
Sell* 40 $15.90 Ordinary
 16:48:44 - 10-Jul-26
Sell* 1 $15.92 Ordinary
 16:48:44 - 10-Jul-26
Sell* 50 $15.93 Ordinary
 16:48:44 - 10-Jul-26
Sell* 100 $15.94 Ordinary
 16:48:44 - 10-Jul-26
Sell* 20 $15.93 Ordinary
 16:48:44 - 10-Jul-26
Sell* 100 $15.94 Ordinary
 16:48:44 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 16:48:40 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 16:48:40 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 16:48:40 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 16:48:37 - 10-Jul-26
Sell* 2 $15.94 Ordinary
 16:48:34 - 10-Jul-26
Sell* 100 $15.94 Ordinary
 16:48:34 - 10-Jul-26
Sell* 7 $15.94 Ordinary
 16:48:34 - 10-Jul-26
Sell* 220 $15.95 Ordinary
 16:48:34 - 10-Jul-26
Sell* 18 $16.00 Ordinary
 16:48:34 - 10-Jul-26
Buy* 100 $16.05 Ordinary
 16:48:28 - 10-Jul-26
Sell* 1 $16.01 Ordinary
 16:48:22 - 10-Jul-26
Buy* 100 $16.05 Ordinary
 16:48:19 - 10-Jul-26
Sell* 71 $16.04 Ordinary
 16:48:11 - 10-Jul-26
Sell* 50 $16.04 Ordinary
 16:48:09 - 10-Jul-26
Sell* 50 $16.04 Ordinary
 16:48:09 - 10-Jul-26
Sell* 101 $15.95 Ordinary
 16:48:08 - 10-Jul-26
Sell* 20 $15.95 Ordinary
 16:48:08 - 10-Jul-26
Sell* 20 $15.95 Ordinary
 16:48:08 - 10-Jul-26
Sell* 20 $15.95 Ordinary
 16:48:08 - 10-Jul-26
Buy* 50 $16.11 Ordinary
 16:48:08 - 10-Jul-26
Buy* 50 $16.11 Ordinary
 16:48:08 - 10-Jul-26
Buy* 100 $16.11 Ordinary
 16:48:08 - 10-Jul-26
Buy* 20 $16.14 Ordinary
 16:48:08 - 10-Jul-26
Buy* 13 $16.09 Ordinary
 16:48:08 - 10-Jul-26
Buy* 20 $15.94 Ordinary
 16:48:04 - 10-Jul-26
Buy* 1 $15.91 Ordinary
 16:48:03 - 10-Jul-26
Buy* 13 $15.90 Ordinary
 16:48:02 - 10-Jul-26
Buy* 34 $15.89 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $15.85 Ordinary
 16:47:50 - 10-Jul-26
Sell* 25 $15.82 Ordinary
 16:47:48 - 10-Jul-26
Sell* 17 $15.82 Ordinary
 16:47:48 - 10-Jul-26
Sell* 25 $15.83 Ordinary
 16:47:48 - 10-Jul-26
Sell* 3 $15.86 Ordinary
 16:47:48 - 10-Jul-26
Buy* 1 $15.89 Ordinary
 16:47:42 - 10-Jul-26
Buy* 10 $15.88 Ordinary
 16:47:42 - 10-Jul-26
Buy* 10 $15.86 Ordinary
 16:47:41 - 10-Jul-26
Buy* 10 $15.86 Ordinary
 16:47:41 - 10-Jul-26
Buy* 10 $15.84 Ordinary
 16:47:40 - 10-Jul-26
Buy* 50 $15.86 Ordinary
 16:47:34 - 10-Jul-26
Buy* 10 $15.84 Ordinary
 16:47:33 - 10-Jul-26
Sell* 16 $15.78 Ordinary
 16:47:32 - 10-Jul-26
Sell* 14 $15.75 Ordinary
 16:47:30 - 10-Jul-26
Sell* 10 $15.81 Ordinary
 16:47:29 - 10-Jul-26
Buy* 10 $15.81 Ordinary
 16:47:25 - 10-Jul-26
Buy* 10 $15.89 Ordinary
 16:46:59 - 10-Jul-26
Buy* 1 $15.88 Ordinary
 16:46:57 - 10-Jul-26
Buy* 2 $15.87 Ordinary
 16:46:57 - 10-Jul-26
Buy* 100 $15.87 Ordinary
 16:46:57 - 10-Jul-26
Buy* 1 $15.87 Ordinary
 16:46:57 - 10-Jul-26
Buy* 10 $15.87 Ordinary
 16:46:57 - 10-Jul-26
Buy* 10 $15.87 Ordinary
 16:46:57 - 10-Jul-26
Buy* 10 $15.87 Ordinary
 16:46:57 - 10-Jul-26
Buy* 10 $15.87 Ordinary
 16:46:56 - 10-Jul-26
Buy* 1 $15.86 Ordinary
 16:46:55 - 10-Jul-26
Sell* 90 $15.86 Ordinary
 16:46:42 - 10-Jul-26
Sell* 10 $15.86 Ordinary
 16:46:41 - 10-Jul-26
Sell* 5 $15.84 Ordinary
 16:46:38 - 10-Jul-26
Sell* 5 $15.81 Ordinary
 16:46:35 - 10-Jul-26
Sell* 3 $15.84 Ordinary
 16:46:35 - 10-Jul-26
Sell* 45 $15.85 Ordinary
 16:46:35 - 10-Jul-26
Sell* 1 $15.89 Ordinary
 16:46:35 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 16:46:35 - 10-Jul-26
Sell* 30 $15.92 Ordinary
 16:46:34 - 10-Jul-26
Sell* 3 $15.99 Ordinary
 16:46:33 - 10-Jul-26
Sell* 1 $15.98 Ordinary
 16:46:33 - 10-Jul-26
Sell* 24 $15.98 Ordinary
 16:46:33 - 10-Jul-26
Sell* 70 $15.99 Ordinary
 16:46:33 - 10-Jul-26
Sell* 30 $16.00 Ordinary
 16:46:33 - 10-Jul-26
Sell* 353 $16.00 Ordinary
 16:46:33 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 16:46:33 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 16:46:32 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 16:46:32 - 10-Jul-26
Sell* 50 $16.00 Ordinary
 16:46:31 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:46:31 - 10-Jul-26
Sell* 9 $16.00 Ordinary
 16:46:31 - 10-Jul-26
Sell* 5 $16.00 Ordinary
 16:46:30 - 10-Jul-26
Sell* 202 $16.00 Ordinary
 16:46:30 - 10-Jul-26
Sell* 78 $16.00 Ordinary
 16:46:30 - 10-Jul-26
Sell* 11 $16.00 Ordinary
 16:46:30 - 10-Jul-26
Sell* 1 $16.01 Ordinary
 16:46:30 - 10-Jul-26
Sell* 19 $16.07 Ordinary
 16:46:29 - 10-Jul-26
Sell* 20 $16.06 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $16.04 Ordinary
 16:46:29 - 10-Jul-26
Sell* 7 $16.06 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $16.10 Ordinary
 16:46:29 - 10-Jul-26
Sell* 100 $16.12 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $16.11 Ordinary
 16:46:29 - 10-Jul-26
Sell* 44 $16.13 Ordinary
 16:46:29 - 10-Jul-26
Sell* 56 $16.13 Ordinary
 16:46:29 - 10-Jul-26
Sell* 3 $16.15 Ordinary
 16:46:29 - 10-Jul-26
Sell* 300 $16.20 Ordinary
 16:46:29 - 10-Jul-26
Sell* 2 $16.20 Ordinary
 16:46:29 - 10-Jul-26
Sell* 3 $16.23 Ordinary
 16:46:29 - 10-Jul-26
Sell* 1 $16.25 Ordinary
 16:46:29 - 10-Jul-26
Sell* 2 $16.25 Ordinary
 16:46:26 - 10-Jul-26
Sell* 1 $16.25 Ordinary
 16:46:25 - 10-Jul-26
Sell* 3 $16.25 Ordinary
 16:46:23 - 10-Jul-26
Sell* 26 $16.26 Ordinary
 16:46:16 - 10-Jul-26
Sell* 100 $16.26 Ordinary
 16:46:16 - 10-Jul-26
Buy* 109 $16.30 Ordinary
 16:46:15 - 10-Jul-26
Buy* 11 $16.26 Ordinary
 16:46:15 - 10-Jul-26
Buy* 3 $16.26 Ordinary
 16:46:15 - 10-Jul-26
Sell* 7 $16.25 Ordinary
 16:46:15 - 10-Jul-26
Buy* 11 $16.26 Ordinary
 16:46:15 - 10-Jul-26
Sell* 97 $16.29 Ordinary
 16:46:10 - 10-Jul-26
Sell* 10 $16.26 Ordinary
 16:46:10 - 10-Jul-26
Sell* 1 $16.25 Ordinary
 16:46:10 - 10-Jul-26
Sell* 10 $16.25 Ordinary
 16:46:10 - 10-Jul-26
Unknown* 100 $16.27 Ordinary
 16:46:08 - 10-Jul-26
Unknown* 100 $16.27 Ordinary
 16:46:08 - 10-Jul-26
Buy* 60 $16.28 Ordinary
 16:46:05 - 10-Jul-26
Buy* 40 $16.28 Ordinary
 16:46:05 - 10-Jul-26
Buy* 7 $16.28 Ordinary
 16:46:05 - 10-Jul-26
Sell* 2 $16.28 Ordinary
 16:46:03 - 10-Jul-26
Sell* 3 $16.29 Ordinary
 16:46:01 - 10-Jul-26
Sell* 2 $16.29 Ordinary
 16:46:01 - 10-Jul-26
Buy* 2 $16.32 Ordinary
 16:46:00 - 10-Jul-26
Buy* 75 $16.32 Ordinary
 16:46:00 - 10-Jul-26
Buy* 70 $16.31 Ordinary
 16:46:00 - 10-Jul-26
Buy* 2 $16.31 Ordinary
 16:46:00 - 10-Jul-26
Buy* 4 $16.30 Ordinary
 16:46:00 - 10-Jul-26
Buy* 65 $16.29 Ordinary
 16:46:00 - 10-Jul-26
Buy* 20 $16.27 Ordinary
 16:46:00 - 10-Jul-26
Buy* 20 $16.27 Ordinary
 16:46:00 - 10-Jul-26
Sell* 3 $16.26 Ordinary
 16:46:00 - 10-Jul-26
Sell* 17 $16.26 Ordinary
 16:46:00 - 10-Jul-26
Sell* 4 $16.26 Ordinary
 16:46:00 - 10-Jul-26
Buy* 10 $16.29 Ordinary
 16:45:58 - 10-Jul-26
Buy* 30 $16.28 Ordinary
 16:45:58 - 10-Jul-26
Buy* 44 $16.28 Ordinary
 16:45:57 - 10-Jul-26
Buy* 30 $16.27 Ordinary
 16:45:57 - 10-Jul-26
Buy* 3 $16.27 Ordinary
 16:45:57 - 10-Jul-26
Buy* 14 $16.27 Ordinary
 16:45:56 - 10-Jul-26
Buy* 55 $16.27 Ordinary
 16:45:56 - 10-Jul-26
Buy* 2 $16.27 Ordinary
 16:45:53 - 10-Jul-26
Buy* 90 $16.28 Ordinary
 16:45:52 - 10-Jul-26
Buy* 60 $16.27 Ordinary
 16:45:52 - 10-Jul-26
Buy* 50 $16.27 Ordinary
 16:45:52 - 10-Jul-26
Sell* 20 $16.26 Ordinary
 16:45:51 - 10-Jul-26
Sell* 2 $16.27 Ordinary
 16:45:50 - 10-Jul-26
Buy* 3 $16.31 Ordinary
 16:45:48 - 10-Jul-26
Buy* 20 $16.30 Ordinary
 16:45:47 - 10-Jul-26
Buy* 18 $16.30 Ordinary
 16:45:46 - 10-Jul-26
Buy* 53 $16.29 Ordinary
 16:45:46 - 10-Jul-26
Buy* 22 $16.30 Ordinary
 16:45:45 - 10-Jul-26
Buy* 10 $16.30 Ordinary
 16:45:45 - 10-Jul-26
Buy* 18 $16.30 Ordinary
 16:45:45 - 10-Jul-26
Buy* 36 $16.29 Ordinary
 16:45:45 - 10-Jul-26
Buy* 6 $16.29 Ordinary
 16:45:45 - 10-Jul-26
Buy* 36 $16.28 Ordinary
 16:45:45 - 10-Jul-26
Buy* 42 $16.28 Ordinary
 16:45:45 - 10-Jul-26
Buy* 29 $16.26 Ordinary
 16:45:45 - 10-Jul-26
Buy* 16 $16.26 Ordinary
 16:45:45 - 10-Jul-26
Buy* 5 $16.26 Ordinary
 16:45:45 - 10-Jul-26
Sell* 17 $16.25 Ordinary
 16:45:44 - 10-Jul-26
Buy* 1 $16.30 Ordinary
 16:45:37 - 10-Jul-26
Unknown* 38 $16.29 Ordinary
 16:45:37 - 10-Jul-26
Buy* 10 $16.30 Ordinary
 16:45:36 - 10-Jul-26
Buy* 4 $16.30 Ordinary
 16:45:36 - 10-Jul-26
Buy* 1 $16.30 Ordinary
 16:45:36 - 10-Jul-26
Buy* 60 $16.29 Ordinary
 16:45:36 - 10-Jul-26
Buy* 1 $16.29 Ordinary
 16:45:36 - 10-Jul-26
Buy* 14 $16.27 Ordinary
 16:45:36 - 10-Jul-26
Buy* 9 $16.27 Ordinary
 16:45:34 - 10-Jul-26
Buy* 35 $16.28 Ordinary
 16:45:33 - 10-Jul-26
Buy* 9 $16.26 Ordinary
 16:45:33 - 10-Jul-26
Sell* 7 $16.25 Ordinary
 16:45:32 - 10-Jul-26
Buy* 13 $16.27 Ordinary
 16:45:31 - 10-Jul-26
Sell* 7 $16.25 Ordinary
 16:45:29 - 10-Jul-26
Sell* 18 $16.25 Ordinary
 16:45:29 - 10-Jul-26
Sell* 45 $16.25 Ordinary
 16:45:26 - 10-Jul-26
Sell* 3 $16.26 Ordinary
 16:45:26 - 10-Jul-26
Sell* 1 $16.25 Ordinary
 16:45:25 - 10-Jul-26
Sell* 4 $16.25 Ordinary
 16:45:24 - 10-Jul-26
Sell* 1 $16.27 Ordinary
 16:45:22 - 10-Jul-26
Sell* 36 $16.27 Ordinary
 16:45:22 - 10-Jul-26
Sell* 2 $16.27 Ordinary
 16:45:22 - 10-Jul-26
Sell* 63 $16.27 Ordinary
 16:45:20 - 10-Jul-26
Buy* 1 $16.31 Ordinary
 16:45:20 - 10-Jul-26
Sell* 100 $16.27 Ordinary
 16:45:19 - 10-Jul-26
Buy* 10 $16.30 Ordinary
 16:45:19 - 10-Jul-26
Buy* 30 $16.29 Ordinary
 16:45:19 - 10-Jul-26
Buy* 6 $16.29 Ordinary
 16:45:19 - 10-Jul-26
Sell* 1 $16.27 Ordinary
 16:45:19 - 10-Jul-26
Sell* 11 $16.32 Ordinary
 16:45:19 - 10-Jul-26
Sell* 100 $16.34 Ordinary
 16:45:18 - 10-Jul-26
Sell* 1 $16.28 Ordinary
 16:45:17 - 10-Jul-26
Buy* 97 $16.38 Ordinary
 16:45:16 - 10-Jul-26
Unknown* 100 $16.32 Ordinary
 16:45:14 - 10-Jul-26
Sell* 14 $16.39 Ordinary
 16:45:13 - 10-Jul-26
Sell* 15 $16.39 Ordinary
 16:45:13 - 10-Jul-26
Sell* 21 $16.39 Ordinary
 16:45:13 - 10-Jul-26
Sell* 4 $16.39 Ordinary
 16:45:13 - 10-Jul-26
Sell* 3 $16.39 Ordinary
 16:45:13 - 10-Jul-26
Buy* 7 $16.44 Ordinary
 16:45:13 - 10-Jul-26
Buy* 20 $16.41 Ordinary
 16:45:13 - 10-Jul-26
Buy* 4 $16.40 Ordinary
 16:45:13 - 10-Jul-26
Buy* 20 $16.39 Ordinary
 16:45:13 - 10-Jul-26
Buy* 1 $16.37 Ordinary
 16:45:13 - 10-Jul-26
Buy* 51 $16.36 Ordinary
 16:45:13 - 10-Jul-26
Buy* 1 $16.36 Ordinary
 16:45:13 - 10-Jul-26
Buy* 1 $16.36 Ordinary
 16:45:13 - 10-Jul-26
Buy* 4 $16.40 Ordinary
 16:45:13 - 10-Jul-26
Buy* 100 $16.33 Ordinary
 16:45:13 - 10-Jul-26
Buy* 80 $16.33 Ordinary
 16:45:13 - 10-Jul-26
Buy* 1 $16.33 Ordinary
 16:45:13 - 10-Jul-26
Buy* 19 $16.33 Ordinary
 16:45:13 - 10-Jul-26
Buy* 20 $16.32 Ordinary
 16:45:13 - 10-Jul-26
Buy* 20 $16.29 Ordinary
 16:45:13 - 10-Jul-26
Sell* 29 $16.26 Ordinary
 16:45:12 - 10-Jul-26
Buy* 10 $16.26 Ordinary
 16:45:12 - 10-Jul-26
Buy* 100 $16.30 Ordinary
 16:45:12 - 10-Jul-26
Buy* 5 $16.31 Ordinary
 16:45:12 - 10-Jul-26
Buy* 10 $16.30 Ordinary
 16:45:12 - 10-Jul-26
Buy* 100 $16.30 Ordinary
 16:45:12 - 10-Jul-26
Buy* 20 $16.29 Ordinary
 16:45:11 - 10-Jul-26
Buy* 8 $16.28 Ordinary
 16:45:11 - 10-Jul-26
Buy* 99 $16.28 Ordinary
 16:45:11 - 10-Jul-26
Buy* 10 $16.26 Ordinary
 16:45:11 - 10-Jul-26
Buy* 100 $16.24 Ordinary
 16:45:11 - 10-Jul-26
Buy* 10 $16.22 Ordinary
 16:45:11 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:45:11 - 10-Jul-26
Buy* 2 $16.22 Ordinary
 16:45:11 - 10-Jul-26
Buy* 2 $16.22 Ordinary
 16:45:11 - 10-Jul-26
Buy* 5 $16.22 Ordinary
 16:45:11 - 10-Jul-26
Buy* 10 $16.20 Ordinary
 16:45:11 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:45:11 - 10-Jul-26
Buy* 20 $16.20 Ordinary
 16:45:11 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:45:11 - 10-Jul-26
Buy* 10 $16.19 Ordinary
 16:45:11 - 10-Jul-26
Buy* 10 $16.19 Ordinary
 16:45:11 - 10-Jul-26
Buy* 20 $16.19 Ordinary
 16:45:11 - 10-Jul-26
Buy* 10 $16.19 Ordinary
 16:45:11 - 10-Jul-26
Buy* 100 $16.19 Ordinary
 16:45:11 - 10-Jul-26
Buy* 98 $16.19 Ordinary
 16:45:11 - 10-Jul-26
Sell* 50 $16.15 Ordinary
 16:45:10 - 10-Jul-26
Buy* 1 $16.18 Ordinary
 16:45:02 - 10-Jul-26
Buy* 20 $16.16 Ordinary
 16:44:59 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:44:55 - 10-Jul-26
Buy* 30 $16.22 Ordinary
 16:44:49 - 10-Jul-26
Buy* 10 $16.22 Ordinary
 16:44:49 - 10-Jul-26
Buy* 2 $16.18 Ordinary
 16:44:48 - 10-Jul-26
Buy* 14 $16.20 Ordinary
 16:44:47 - 10-Jul-26
Buy* 1 $16.20 Ordinary
 16:44:47 - 10-Jul-26
Buy* 12 $16.19 Ordinary
 16:44:47 - 10-Jul-26
Buy* 4 $16.19 Ordinary
 16:44:47 - 10-Jul-26
Buy* 4 $16.18 Ordinary
 16:44:47 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:44:47 - 10-Jul-26
Buy* 85 $16.17 Ordinary
 16:44:47 - 10-Jul-26
Buy* 25 $16.16 Ordinary
 16:44:47 - 10-Jul-26
Buy* 59 $16.15 Ordinary
 16:44:47 - 10-Jul-26
Buy* 100 $16.15 Ordinary
 16:44:47 - 10-Jul-26
Buy* 100 $16.15 Ordinary
 16:44:47 - 10-Jul-26
Buy* 100 $16.14 Ordinary
 16:44:47 - 10-Jul-26
Buy* 100 $16.14 Ordinary
 16:44:47 - 10-Jul-26
Sell* 100 $16.13 Ordinary
 16:44:47 - 10-Jul-26
Buy* 50 $16.15 Ordinary
 16:44:47 - 10-Jul-26
Buy* 42 $16.14 Ordinary
 16:44:47 - 10-Jul-26
Unknown* 100 $16.13 Ordinary
 16:44:47 - 10-Jul-26
Unknown* 100 $16.13 Ordinary
 16:44:47 - 10-Jul-26
Buy* 80 $16.14 Ordinary
 16:44:45 - 10-Jul-26
Sell* 100 $16.12 Ordinary
 16:44:45 - 10-Jul-26
Sell* 50 $16.12 Ordinary
 16:44:45 - 10-Jul-26
Sell* 100 $16.10 Ordinary
 16:44:41 - 10-Jul-26
Sell* 20 $16.11 Ordinary
 16:44:41 - 10-Jul-26
Sell* 2 $16.08 Ordinary
 16:44:40 - 10-Jul-26
Sell* 76 $16.10 Ordinary
 16:44:37 - 10-Jul-26
Sell* 24 $16.11 Ordinary
 16:44:37 - 10-Jul-26
Sell* 7 $16.11 Ordinary
 16:44:37 - 10-Jul-26
Sell* 30 $16.11 Ordinary
 16:44:37 - 10-Jul-26
Sell* 19 $16.11 Ordinary
 16:44:33 - 10-Jul-26
Sell* 1 $16.12 Ordinary
 16:44:33 - 10-Jul-26
Sell* 24 $16.15 Ordinary
 16:44:31 - 10-Jul-26
Sell* 18 $16.12 Ordinary
 16:44:30 - 10-Jul-26
Sell* 1 $16.12 Ordinary
 16:44:30 - 10-Jul-26
Buy* 20 $16.14 Ordinary
 16:44:29 - 10-Jul-26
Buy* 20 $16.14 Ordinary
 16:44:29 - 10-Jul-26
Buy* 50 $16.14 Ordinary
 16:44:29 - 10-Jul-26
Buy* 16 $16.23 Ordinary
 16:44:26 - 10-Jul-26
Buy* 100 $16.22 Ordinary
 16:44:26 - 10-Jul-26
Buy* 22 $16.22 Ordinary
 16:44:26 - 10-Jul-26
Sell* 10 $16.19 Ordinary
 16:44:26 - 10-Jul-26
Buy* 5 $16.18 Ordinary
 16:44:26 - 10-Jul-26
Buy* 55 $16.17 Ordinary
 16:44:26 - 10-Jul-26
Buy* 30 $16.15 Ordinary
 16:44:22 - 10-Jul-26
Buy* 100 $16.12 Ordinary
 16:44:22 - 10-Jul-26
Sell* 19 $16.13 Ordinary
 16:44:21 - 10-Jul-26
Sell* 10 $16.14 Ordinary
 16:44:21 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 16:44:21 - 10-Jul-26
Sell* 10 $16.17 Ordinary
 16:44:21 - 10-Jul-26
Buy* 1 $16.16 Ordinary
 16:44:20 - 10-Jul-26
Buy* 59 $16.15 Ordinary
 16:44:20 - 10-Jul-26
Buy* 59 $16.14 Ordinary
 16:44:20 - 10-Jul-26
Sell* 200 $16.20 Ordinary
 16:44:20 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:44:19 - 10-Jul-26
Buy* 36 $16.20 Ordinary
 16:44:19 - 10-Jul-26
Buy* 64 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 36 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 64 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 36 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 44 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 424 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 32 $16.19 Ordinary
 16:44:18 - 10-Jul-26
Buy* 6 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 32 $16.19 Ordinary
 16:44:18 - 10-Jul-26
Buy* 24 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 252 $16.20 Ordinary
 16:44:18 - 10-Jul-26
Buy* 45 $16.15 Ordinary
 16:44:17 - 10-Jul-26
Buy* 3 $16.15 Ordinary
 16:44:17 - 10-Jul-26
Buy* 45 $16.14 Ordinary
 16:44:17 - 10-Jul-26
Buy* 7 $16.14 Ordinary
 16:44:17 - 10-Jul-26
Buy* 537 $16.14 Ordinary
 16:44:17 - 10-Jul-26
Buy* 73 $16.14 Ordinary
 16:44:17 - 10-Jul-26
Buy* 15 $16.14 Ordinary
 16:44:17 - 10-Jul-26
Buy* 625 $16.13 Ordinary
 16:44:17 - 10-Jul-26
Buy* 10 $16.12 Ordinary
 16:44:17 - 10-Jul-26
Buy* 10 $16.12 Ordinary
 16:44:17 - 10-Jul-26
Buy* 10 $16.12 Ordinary
 16:44:17 - 10-Jul-26
Buy* 10 $16.12 Ordinary
 16:44:15 - 10-Jul-26
Buy* 18 $16.11 Ordinary
 16:44:15 - 10-Jul-26
Sell* 100 $16.03 Ordinary
 16:44:11 - 10-Jul-26
Buy* 28 $16.07 Ordinary
 16:44:06 - 10-Jul-26
Buy* 67 $16.10 Ordinary
 16:44:05 - 10-Jul-26
Buy* 20 $16.07 Ordinary
 16:44:05 - 10-Jul-26
Sell* 20 $16.05 Ordinary
 16:44:05 - 10-Jul-26
Buy* 20 $16.02 Ordinary
 16:44:05 - 10-Jul-26
Buy* 17 $16.01 Ordinary
 16:44:05 - 10-Jul-26
Buy* 6 $16.00 Ordinary
 16:44:03 - 10-Jul-26
Buy* 32 $15.99 Ordinary
 16:44:03 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 16:44:03 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 16:44:03 - 10-Jul-26
Buy* 48 $15.98 Ordinary
 16:44:03 - 10-Jul-26
Buy* 54 $15.98 Ordinary
 16:44:03 - 10-Jul-26
Buy* 40 $15.97 Ordinary
 16:44:03 - 10-Jul-26
Buy* 3 $15.96 Ordinary
 16:44:03 - 10-Jul-26
Buy* 31 $15.95 Ordinary
 16:44:03 - 10-Jul-26
Unknown* 100 $15.89 Ordinary
 16:44:00 - 10-Jul-26
Buy* 32 $15.98 Ordinary
 16:43:59 - 10-Jul-26
Buy* 21 $15.99 Ordinary
 16:43:58 - 10-Jul-26
Buy* 32 $15.98 Ordinary
 16:43:58 - 10-Jul-26
Buy* 47 $15.99 Ordinary
 16:43:58 - 10-Jul-26
Buy* 53 $15.98 Ordinary
 16:43:58 - 10-Jul-26
Buy* 11 $15.98 Ordinary
 16:43:58 - 10-Jul-26
Buy* 39 $15.98 Ordinary
 16:43:57 - 10-Jul-26
Buy* 7 $15.98 Ordinary
 16:43:57 - 10-Jul-26
Buy* 7 $15.97 Ordinary
 16:43:57 - 10-Jul-26
Buy* 7 $15.97 Ordinary
 16:43:57 - 10-Jul-26
Buy* 19 $15.98 Ordinary
 16:43:57 - 10-Jul-26
Buy* 57 $15.89 Ordinary
 16:43:57 - 10-Jul-26
Buy* 10 $15.83 Ordinary
 16:43:56 - 10-Jul-26
Buy* 20 $15.84 Ordinary
 16:43:56 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 16:43:56 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 16:43:56 - 10-Jul-26
Buy* 20 $15.87 Ordinary
 16:43:56 - 10-Jul-26
Buy* 50 $15.89 Ordinary
 16:43:56 - 10-Jul-26
Buy* 242 $15.89 Ordinary
 16:43:54 - 10-Jul-26
Buy* 253 $15.89 Ordinary
 16:43:54 - 10-Jul-26
Buy* 97 $15.88 Ordinary
 16:43:54 - 10-Jul-26
Buy* 437 $15.88 Ordinary
 16:43:54 - 10-Jul-26
Buy* 50 $15.88 Ordinary
 16:43:54 - 10-Jul-26
Buy* 100 $15.88 Ordinary
 16:43:54 - 10-Jul-26
Buy* 6 $15.79 Ordinary
 16:43:52 - 10-Jul-26
Buy* 63 $15.88 Ordinary
 16:43:48 - 10-Jul-26
Sell* 200 $15.87 Ordinary
 16:43:47 - 10-Jul-26
Buy* 100 $15.77 Ordinary
 16:43:47 - 10-Jul-26
Buy* 10 $15.71 Ordinary
 16:43:46 - 10-Jul-26
Buy* 100 $15.76 Ordinary
 16:43:46 - 10-Jul-26
Buy* 50 $15.70 Ordinary
 16:43:46 - 10-Jul-26
Buy* 12 $15.67 Ordinary
 16:43:46 - 10-Jul-26
Buy* 37 $15.66 Ordinary
 16:43:46 - 10-Jul-26
Buy* 12 $15.66 Ordinary
 16:43:46 - 10-Jul-26
Buy* 50 $15.66 Ordinary
 16:43:46 - 10-Jul-26
Sell* 20 $15.57 Ordinary
 16:43:31 - 10-Jul-26
Buy* 20 $15.64 Ordinary
 16:43:31 - 10-Jul-26
Sell* 10 $15.61 Ordinary
 16:43:29 - 10-Jul-26
Sell* 50 $15.59 Ordinary
 16:43:28 - 10-Jul-26
Sell* 20 $15.59 Ordinary
 16:43:28 - 10-Jul-26
Sell* 37 $15.55 Ordinary
 16:43:26 - 10-Jul-26
Sell* 25 $15.57 Ordinary
 16:43:26 - 10-Jul-26
Sell* 1 $15.60 Ordinary
 16:43:26 - 10-Jul-26
Sell* 100 $15.60 Ordinary
 16:43:26 - 10-Jul-26
Sell* 5 $15.61 Ordinary
 16:43:26 - 10-Jul-26
Sell* 80 $15.62 Ordinary
 16:43:26 - 10-Jul-26
Sell* 20 $15.62 Ordinary
 16:43:26 - 10-Jul-26
Sell* 20 $15.62 Ordinary
 16:43:26 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 16:43:23 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 16:43:21 - 10-Jul-26
Sell* 2 $15.64 Ordinary
 16:43:21 - 10-Jul-26
Sell* 3 $15.64 Ordinary
 16:43:21 - 10-Jul-26
Sell* 5 $15.65 Ordinary
 16:43:21 - 10-Jul-26
Sell* 10 $15.65 Ordinary
 16:43:21 - 10-Jul-26
Sell* 2 $15.68 Ordinary
 16:43:19 - 10-Jul-26
Sell* 9 $15.70 Ordinary
 16:43:18 - 10-Jul-26
Sell* 24 $15.71 Ordinary
 16:43:18 - 10-Jul-26
Sell* 1 $15.71 Ordinary
 16:43:18 - 10-Jul-26
Sell* 6 $15.72 Ordinary
 16:43:17 - 10-Jul-26
Sell* 15 $15.75 Ordinary
 16:43:17 - 10-Jul-26
Sell* 80 $15.79 Ordinary
 16:43:16 - 10-Jul-26
Sell* 5 $15.80 Ordinary
 16:43:16 - 10-Jul-26
Buy* 5 $15.81 Ordinary
 16:43:11 - 10-Jul-26
Buy* 10 $15.81 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 5 $15.80 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 5 $15.80 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 20 $15.80 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 43 $15.80 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 10 $15.80 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 20 $15.80 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 10 $15.80 Ordinary
 16:43:11 - 10-Jul-26
Unknown* 5 $15.80 Ordinary
 16:43:11 - 10-Jul-26
Sell* 52 $15.78 Ordinary
 16:43:09 - 10-Jul-26
Sell* 20 $15.80 Ordinary
 16:43:07 - 10-Jul-26
Sell* 20 $15.81 Ordinary
 16:43:04 - 10-Jul-26
Sell* 50 $15.77 Ordinary
 16:43:03 - 10-Jul-26
Sell* 20 $15.80 Ordinary
 16:42:58 - 10-Jul-26
Sell* 100 $15.78 Ordinary
 16:42:58 - 10-Jul-26
Sell* 50 $15.78 Ordinary
 16:42:58 - 10-Jul-26
Sell* 20 $15.77 Ordinary
 16:42:58 - 10-Jul-26
Sell* 2 $15.76 Ordinary
 16:42:56 - 10-Jul-26
Sell* 50 $15.80 Ordinary
 16:42:56 - 10-Jul-26
Sell* 988 $15.80 Ordinary
 16:42:56 - 10-Jul-26
Sell* 500 $15.80 Ordinary
 16:42:56 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 16:42:56 - 10-Jul-26
Sell* 20 $15.80 Ordinary
 16:42:56 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 16:42:56 - 10-Jul-26
Sell* 10 $15.84 Ordinary
 16:42:53 - 10-Jul-26
Buy* 20 $15.87 Ordinary
 16:42:52 - 10-Jul-26
Sell* 20 $15.83 Ordinary
 16:42:52 - 10-Jul-26
Sell* 100 $15.83 Ordinary
 16:42:52 - 10-Jul-26
Sell* 50 $15.82 Ordinary
 16:42:52 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 16:42:52 - 10-Jul-26
Sell* 33 $15.81 Ordinary
 16:42:52 - 10-Jul-26
Sell* 50 $15.83 Ordinary
 16:42:52 - 10-Jul-26
Sell* 59 $15.85 Ordinary
 16:42:52 - 10-Jul-26
Sell* 32 $15.88 Ordinary
 16:42:50 - 10-Jul-26
Buy* 54 $15.93 Ordinary
 16:42:46 - 10-Jul-26
Buy* 30 $15.95 Ordinary
 16:42:45 - 10-Jul-26
Sell* 74 $15.91 Ordinary
 16:42:43 - 10-Jul-26
Sell* 80 $15.91 Ordinary
 16:42:43 - 10-Jul-26
Sell* 20 $15.91 Ordinary
 16:42:43 - 10-Jul-26
Sell* 50 $15.91 Ordinary
 16:42:43 - 10-Jul-26
Buy* 50 $15.91 Ordinary
 16:42:43 - 10-Jul-26
Buy* 76 $15.90 Ordinary
 16:42:43 - 10-Jul-26
Buy* 624 $15.90 Ordinary
 16:42:43 - 10-Jul-26
Sell* 10 $15.85 Ordinary
 16:42:43 - 10-Jul-26
Sell* 10 $15.84 Ordinary
 16:42:43 - 10-Jul-26
Sell* 10 $15.83 Ordinary
 16:42:43 - 10-Jul-26
Sell* 10 $15.84 Ordinary
 16:42:43 - 10-Jul-26
Sell* 2 $15.80 Ordinary
 16:42:42 - 10-Jul-26
Sell* 10 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 10 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 27 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 63 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 10 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 19 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 20 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 63 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 38 $15.81 Ordinary
 16:42:41 - 10-Jul-26
Sell* 12 $15.81 Ordinary
 16:42:40 - 10-Jul-26
Sell* 10 $15.82 Ordinary
 16:42:40 - 10-Jul-26
Sell* 7 $15.83 Ordinary
 16:42:39 - 10-Jul-26
Sell* 3 $15.815 Ordinary
 16:42:39 - 10-Jul-26
Sell* 3 $15.81 Ordinary
 16:42:38 - 10-Jul-26
Sell* 10 $15.815 Ordinary
 16:42:38 - 10-Jul-26
Sell* 10 $15.815 Ordinary
 16:42:38 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 16:42:37 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 16:42:37 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 16:42:35 - 10-Jul-26
Sell* 10 $15.83 Ordinary
 16:42:31 - 10-Jul-26
Sell* 10 $15.83 Ordinary
 16:42:31 - 10-Jul-26
Sell* 34 $15.81 Ordinary
 16:42:30 - 10-Jul-26
Buy* 3 $15.89 Ordinary
 16:42:23 - 10-Jul-26
Buy* 100 $15.88 Ordinary
 16:42:23 - 10-Jul-26
Buy* 400 $15.81 Ordinary
 16:42:22 - 10-Jul-26
Buy* 33 $15.81 Ordinary
 16:42:22 - 10-Jul-26
Buy* 10 $15.79 Ordinary
 16:42:22 - 10-Jul-26
Buy* 10 $15.78 Ordinary
 16:42:22 - 10-Jul-26
Buy* 8 $15.75 Ordinary
 16:42:20 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 20 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 20 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:20 - 10-Jul-26
Sell* 10 $15.72 Ordinary
 16:42:20 - 10-Jul-26
Sell* 2 $15.72 Ordinary
 16:42:16 - 10-Jul-26
Buy* 8 $15.74 Ordinary
 16:42:16 - 10-Jul-26
Buy* 5 $15.73 Ordinary
 16:42:16 - 10-Jul-26
Buy* 5 $15.73 Ordinary
 16:42:16 - 10-Jul-26
Buy* 5 $15.73 Ordinary
 16:42:15 - 10-Jul-26
Sell* 82 $15.72 Ordinary
 16:42:15 - 10-Jul-26
Buy* 1 $15.76 Ordinary
 16:42:12 - 10-Jul-26
Buy* 74 $15.75 Ordinary
 16:42:12 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:42:12 - 10-Jul-26
Buy* 20 $15.75 Ordinary
 16:42:12 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:42:12 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:42:12 - 10-Jul-26
Buy* 20 $15.75 Ordinary
 16:42:12 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:42:12 - 10-Jul-26
Buy* 10 $15.76 Ordinary
 16:42:12 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:42:10 - 10-Jul-26
Sell* 100 $15.70 Ordinary
 16:42:10 - 10-Jul-26
Sell* 1 $15.74 Ordinary
 16:42:08 - 10-Jul-26
Sell* 4 $15.75 Ordinary
 16:42:08 - 10-Jul-26
Sell* 23 $15.78 Ordinary
 16:42:08 - 10-Jul-26
Sell* 10 $15.78 Ordinary
 16:42:08 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 16:42:08 - 10-Jul-26
Sell* 47 $15.80 Ordinary
 16:42:08 - 10-Jul-26
Sell* 10 $15.81 Ordinary
 16:42:04 - 10-Jul-26
Sell* 2 $15.83 Ordinary
 16:42:03 - 10-Jul-26
Sell* 1 $15.85 Ordinary
 16:42:03 - 10-Jul-26
Sell* 442 $15.85 Ordinary
 16:42:03 - 10-Jul-26
Sell* 11 $15.87 Ordinary
 16:42:02 - 10-Jul-26
Sell* 100 $15.87 Ordinary
 16:42:02 - 10-Jul-26
Unknown* 10 $15.875 Ordinary
 16:42:01 - 10-Jul-26
Unknown* 18 $15.875 Ordinary
 16:42:00 - 10-Jul-26
Sell* 39 $15.87 Ordinary
 16:41:59 - 10-Jul-26
Sell* 100 $15.87 Ordinary
 16:41:59 - 10-Jul-26
Buy* 10 $15.88 Ordinary
 16:41:58 - 10-Jul-26
Buy* 10 $15.88 Ordinary
 16:41:58 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 16:41:56 - 10-Jul-26
Sell* 94 $15.90 Ordinary
 16:41:55 - 10-Jul-26
Sell* 46 $15.90 Ordinary
 16:41:55 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 16:41:55 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 16:41:55 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:41:54 - 10-Jul-26
Sell* 73 $15.91 Ordinary
 16:41:49 - 10-Jul-26
Sell* 25 $15.97 Ordinary
 16:41:48 - 10-Jul-26
Sell* 30 $15.92 Ordinary
 16:41:47 - 10-Jul-26
Buy* 21 $15.95 Ordinary
 16:41:45 - 10-Jul-26
Buy* 64 $15.94 Ordinary
 16:41:45 - 10-Jul-26
Buy* 2 $15.95 Ordinary
 16:41:45 - 10-Jul-26
Buy* 1 $15.94 Ordinary
 16:41:45 - 10-Jul-26
Buy* 20 $15.93 Ordinary
 16:41:45 - 10-Jul-26
Buy* 1 $15.94 Ordinary
 16:41:44 - 10-Jul-26
Buy* 20 $15.93 Ordinary
 16:41:44 - 10-Jul-26
Sell* 1 $15.93 Ordinary
 16:41:38 - 10-Jul-26
Sell* 4 $15.95 Ordinary
 16:41:37 - 10-Jul-26
Sell* 1 $15.95 Ordinary
 16:41:35 - 10-Jul-26
Sell* 14 $15.99 Ordinary
 16:41:33 - 10-Jul-26
Sell* 186 $15.99 Ordinary
 16:41:33 - 10-Jul-26
Buy* 508 $15.99 Ordinary
 16:41:33 - 10-Jul-26
Buy* 1 $15.93 Ordinary
 16:41:33 - 10-Jul-26
Buy* 20 $15.98 Ordinary
 16:41:33 - 10-Jul-26
Buy* 5 $15.97 Ordinary
 16:41:33 - 10-Jul-26
Buy* 50 $15.95 Ordinary
 16:41:33 - 10-Jul-26
Buy* 100 $15.94 Ordinary
 16:41:33 - 10-Jul-26
Buy* 100 $15.93 Ordinary
 16:41:33 - 10-Jul-26
Buy* 100 $15.92 Ordinary
 16:41:33 - 10-Jul-26
Buy* 100 $15.91 Ordinary
 16:41:33 - 10-Jul-26
Sell* 1 $15.88 Ordinary
 16:41:33 - 10-Jul-26
Sell* 22 $15.90 Ordinary
 16:41:33 - 10-Jul-26
Sell* 13 $15.90 Ordinary
 16:41:33 - 10-Jul-26
Sell* 20 $15.91 Ordinary
 16:41:33 - 10-Jul-26
Sell* 50 $15.92 Ordinary
 16:41:33 - 10-Jul-26
Sell* 20 $15.92 Ordinary
 16:41:33 - 10-Jul-26
Sell* 50 $15.93 Ordinary
 16:41:31 - 10-Jul-26
Sell* 100 $15.93 Ordinary
 16:41:31 - 10-Jul-26
Sell* 100 $15.94 Ordinary
 16:41:31 - 10-Jul-26
Sell* 50 $15.95 Ordinary
 16:41:31 - 10-Jul-26
Sell* 75 $16.00 Ordinary
 16:41:30 - 10-Jul-26
Sell* 32 $16.00 Ordinary
 16:41:30 - 10-Jul-26
Sell* 12 $16.00 Ordinary
 16:41:29 - 10-Jul-26
Sell* 188 $16.00 Ordinary
 16:41:29 - 10-Jul-26
Sell* 730 $16.00 Ordinary
 16:41:29 - 10-Jul-26
Sell* 82 $16.00 Ordinary
 16:41:28 - 10-Jul-26
Buy* 13 $16.07 Ordinary
 16:41:28 - 10-Jul-26
Buy* 35 $16.06 Ordinary
 16:41:28 - 10-Jul-26
Buy* 3 $16.07 Ordinary
 16:41:28 - 10-Jul-26
Sell* 1 $15.95 Ordinary
 16:41:28 - 10-Jul-26
Sell* 6 $16.00 Ordinary
 16:41:28 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:41:28 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:41:28 - 10-Jul-26
Sell* 5 $16.00 Ordinary
 16:41:28 - 10-Jul-26
Sell* 10 $16.00 Ordinary
 16:41:28 - 10-Jul-26
Sell* 5 $16.00 Ordinary
 16:41:28 - 10-Jul-26
Sell* 8 $16.01 Ordinary
 16:41:28 - 10-Jul-26
Sell* 2 $16.03 Ordinary
 16:41:28 - 10-Jul-26
Sell* 24 $16.03 Ordinary
 16:41:28 - 10-Jul-26
Sell* 25 $16.03 Ordinary
 16:41:28 - 10-Jul-26
Sell* 971 $16.03 Ordinary
 16:41:28 - 10-Jul-26
Sell* 5 $16.01 Ordinary
 16:41:28 - 10-Jul-26
Sell* 14 $16.01 Ordinary
 16:41:28 - 10-Jul-26
Sell* 24 $16.03 Ordinary
 16:41:28 - 10-Jul-26
Sell* 121 $16.03 Ordinary
 16:41:28 - 10-Jul-26
Sell* 100 $16.05 Ordinary
 16:41:28 - 10-Jul-26
Sell* 56 $16.05 Ordinary
 16:41:28 - 10-Jul-26
Sell* 20 $16.06 Ordinary
 16:41:28 - 10-Jul-26
Sell* 74 $16.06 Ordinary
 16:41:28 - 10-Jul-26
Sell* 26 $16.06 Ordinary
 16:41:28 - 10-Jul-26
Sell* 43 $16.09 Ordinary
 16:41:28 - 10-Jul-26
Sell* 30 $16.10 Ordinary
 16:41:28 - 10-Jul-26
Sell* 10 $16.11 Ordinary
 16:41:26 - 10-Jul-26
Buy* 6 $16.15 Ordinary
 16:41:25 - 10-Jul-26
Sell* 2 $16.13 Ordinary
 16:41:25 - 10-Jul-26
Buy* 10 $16.16 Ordinary
 16:41:25 - 10-Jul-26
Buy* 18 $16.16 Ordinary
 16:41:25 - 10-Jul-26
Buy* 5 $16.18 Ordinary
 16:41:24 - 10-Jul-26
Buy* 20 $16.17 Ordinary
 16:41:24 - 10-Jul-26
Buy* 60 $16.17 Ordinary
 16:41:24 - 10-Jul-26
Buy* 6 $16.19 Ordinary
 16:41:23 - 10-Jul-26
Buy* 20 $16.18 Ordinary
 16:41:23 - 10-Jul-26
Unknown* 20 $16.17 Ordinary
 16:41:23 - 10-Jul-26
Unknown* 94 $16.15 Ordinary
 16:41:23 - 10-Jul-26
Buy* 31 $16.17 Ordinary
 16:41:22 - 10-Jul-26
Buy* 9 $16.17 Ordinary
 16:41:22 - 10-Jul-26
Buy* 8 $16.19 Ordinary
 16:41:21 - 10-Jul-26
Sell* 17 $16.17 Ordinary
 16:41:21 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:41:21 - 10-Jul-26
Buy* 5 $16.19 Ordinary
 16:41:20 - 10-Jul-26
Buy* 330 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 5 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 15 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 24 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 50 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 100 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 100 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 78 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 39 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 253 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 101 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 300 $16.18 Ordinary
 16:41:20 - 10-Jul-26
Buy* 2 $16.15 Ordinary
 16:41:19 - 10-Jul-26
Buy* 2 $16.14 Ordinary
 16:41:19 - 10-Jul-26
Buy* 76 $16.14 Ordinary
 16:41:19 - 10-Jul-26
Unknown* 10 $16.13 Ordinary
 16:41:17 - 10-Jul-26
Sell* 100 $16.12 Ordinary
 16:41:15 - 10-Jul-26
Buy* 100 $16.16 Ordinary
 16:41:13 - 10-Jul-26
Buy* 100 $16.16 Ordinary
 16:41:13 - 10-Jul-26
Sell* 100 $16.15 Ordinary
 16:41:13 - 10-Jul-26
Buy* 10 $16.15 Ordinary
 16:41:10 - 10-Jul-26
Buy* 10 $16.15 Ordinary
 16:41:10 - 10-Jul-26
Buy* 1 $16.15 Ordinary
 16:41:10 - 10-Jul-26
Buy* 10 $16.10 Ordinary
 16:41:08 - 10-Jul-26
Buy* 7 $16.10 Ordinary
 16:41:07 - 10-Jul-26
Buy* 6 $16.06 Ordinary
 16:41:06 - 10-Jul-26
Buy* 100 $16.07 Ordinary
 16:41:06 - 10-Jul-26
Buy* 31 $16.06 Ordinary
 16:41:06 - 10-Jul-26
Sell* 61 $16.04 Ordinary
 16:41:05 - 10-Jul-26
Sell* 50 $16.04 Ordinary
 16:41:02 - 10-Jul-26
Sell* 29 $16.03 Ordinary
 16:41:01 - 10-Jul-26
Sell* 1 $16.04 Ordinary
 16:41:00 - 10-Jul-26
Sell* 4 $16.04 Ordinary
 16:41:00 - 10-Jul-26
Sell* 50 $16.08 Ordinary
 16:40:58 - 10-Jul-26
Sell* 2 $16.11 Ordinary
 16:40:57 - 10-Jul-26
Buy* 68 $16.16 Ordinary
 16:40:56 - 10-Jul-26
Buy* 10 $16.16 Ordinary
 16:40:56 - 10-Jul-26
Buy* 27 $16.16 Ordinary
 16:40:53 - 10-Jul-26
Buy* 100 $16.15 Ordinary
 16:40:53 - 10-Jul-26
Buy* 10 $16.15 Ordinary
 16:40:53 - 10-Jul-26
Buy* 10 $16.15 Ordinary
 16:40:53 - 10-Jul-26
Buy* 9 $16.10 Ordinary
 16:40:53 - 10-Jul-26
Buy* 60 $16.09 Ordinary
 16:40:53 - 10-Jul-26
Sell* 3 $16.06 Ordinary
 16:40:53 - 10-Jul-26
Buy* 2 $16.09 Ordinary
 16:40:53 - 10-Jul-26
Sell* 4 $16.07 Ordinary
 16:40:52 - 10-Jul-26
Buy* 1 $16.10 Ordinary
 16:40:51 - 10-Jul-26
Buy* 25 $16.10 Ordinary
 16:40:51 - 10-Jul-26
Buy* 10 $16.10 Ordinary
 16:40:51 - 10-Jul-26
Buy* 63 $16.07 Ordinary
 16:40:51 - 10-Jul-26
Buy* 100 $16.07 Ordinary
 16:40:51 - 10-Jul-26
Buy* 100 $16.07 Ordinary
 16:40:51 - 10-Jul-26
Buy* 237 $16.07 Ordinary
 16:40:51 - 10-Jul-26
Buy* 500 $16.07 Ordinary
 16:40:51 - 10-Jul-26
Buy* 20 $16.07 Ordinary
 16:40:47 - 10-Jul-26
Sell* 25 $16.03 Ordinary
 16:40:46 - 10-Jul-26
Buy* 100 $16.05 Ordinary
 16:40:44 - 10-Jul-26
Unknown* 31 $16.04 Ordinary
 16:40:43 - 10-Jul-26
Buy* 50 $16.05 Ordinary
 16:40:43 - 10-Jul-26
Buy* 50 $16.05 Ordinary
 16:40:43 - 10-Jul-26
Buy* 50 $16.05 Ordinary
 16:40:43 - 10-Jul-26
Unknown* 40 $16.04 Ordinary
 16:40:43 - 10-Jul-26
Sell* 15 $16.05 Ordinary
 16:40:43 - 10-Jul-26
Sell* 5 $16.04 Ordinary
 16:40:42 - 10-Jul-26
Sell* 1 $16.05 Ordinary
 16:40:42 - 10-Jul-26
Sell* 30 $16.08 Ordinary
 16:40:42 - 10-Jul-26
Sell* 46 $16.11 Ordinary
 16:40:41 - 10-Jul-26
Sell* 21 $16.11 Ordinary
 16:40:41 - 10-Jul-26
Sell* 34 $16.09 Ordinary
 16:40:41 - 10-Jul-26
Sell* 500 $16.10 Ordinary
 16:40:41 - 10-Jul-26
Sell* 8 $16.11 Ordinary
 16:40:41 - 10-Jul-26
Sell* 50 $16.21 Ordinary
 16:40:40 - 10-Jul-26
Buy* 7 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 93 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 7 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 3 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 55 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 81 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 44 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 45 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 4 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 1 $16.20 Ordinary
 16:40:40 - 10-Jul-26
Buy* 50 $16.19 Ordinary
 16:40:38 - 10-Jul-26
Buy* 66 $16.19 Ordinary
 16:40:38 - 10-Jul-26
Unknown* 100 $16.15 Ordinary
 16:40:38 - 10-Jul-26
Sell* 20 $16.09 Ordinary
 16:40:37 - 10-Jul-26
Sell* 100 $16.07 Ordinary
 16:40:36 - 10-Jul-26
Sell* 100 $16.06 Ordinary
 16:40:36 - 10-Jul-26
Sell* 5 $16.05 Ordinary
 16:40:35 - 10-Jul-26
Sell* 2 $16.05 Ordinary
 16:40:35 - 10-Jul-26
Sell* 40 $16.01 Ordinary
 16:40:33 - 10-Jul-26
Sell* 6 $16.04 Ordinary
 16:40:33 - 10-Jul-26
Sell* 7 $16.03 Ordinary
 16:40:33 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 16:40:32 - 10-Jul-26
Sell* 12 $16.05 Ordinary
 16:40:31 - 10-Jul-26
Sell* 100 $16.04 Ordinary
 16:40:30 - 10-Jul-26
Sell* 1 $16.05 Ordinary
 16:40:30 - 10-Jul-26
Buy* 10 $16.10 Ordinary
 16:40:28 - 10-Jul-26
Buy* 2 $16.16 Ordinary
 16:40:28 - 10-Jul-26
Buy* 59 $16.18 Ordinary
 16:40:28 - 10-Jul-26
Sell* 20 $16.12 Ordinary
 16:40:28 - 10-Jul-26
Sell* 2 $16.13 Ordinary
 16:40:28 - 10-Jul-26
Sell* 2 $16.13 Ordinary
 16:40:28 - 10-Jul-26
Sell* 20 $16.13 Ordinary
 16:40:28 - 10-Jul-26
Sell* 9 $16.12 Ordinary
 16:40:28 - 10-Jul-26
Sell* 2 $16.12 Ordinary
 16:40:28 - 10-Jul-26
Sell* 2 $16.12 Ordinary
 16:40:28 - 10-Jul-26
Buy* 128 $16.15 Ordinary
 16:40:28 - 10-Jul-26
Buy* 6 $16.12 Ordinary
 16:40:28 - 10-Jul-26
Buy* 20 $16.09 Ordinary
 16:40:28 - 10-Jul-26
Buy* 20 $16.09 Ordinary
 16:40:28 - 10-Jul-26
Buy* 15 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 30 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 100 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 491 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 27 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 52 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 17 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 9 $16.00 Ordinary
 16:40:28 - 10-Jul-26
Buy* 30 $15.99 Ordinary
 16:40:28 - 10-Jul-26
Buy* 50 $15.98 Ordinary
 16:40:28 - 10-Jul-26
Buy* 100 $15.95 Ordinary
 16:40:28 - 10-Jul-26
Buy* 100 $15.92 Ordinary
 16:40:28 - 10-Jul-26
Buy* 20 $15.91 Ordinary
 16:40:28 - 10-Jul-26
Buy* 100 $15.92 Ordinary
 16:40:28 - 10-Jul-26
Buy* 20 $15.90 Ordinary
 16:40:28 - 10-Jul-26
Buy* 20 $15.90 Ordinary
 16:40:28 - 10-Jul-26
Buy* 2 $15.89 Ordinary
 16:40:28 - 10-Jul-26
Buy* 14 $15.88 Ordinary
 16:40:28 - 10-Jul-26
Buy* 6 $15.88 Ordinary
 16:40:28 - 10-Jul-26
Buy* 20 $15.88 Ordinary
 16:40:28 - 10-Jul-26
Buy* 1 $15.87 Ordinary
 16:40:28 - 10-Jul-26
Buy* 20 $15.86 Ordinary
 16:40:28 - 10-Jul-26
Buy* 20 $15.86 Ordinary
 16:40:28 - 10-Jul-26
Buy* 50 $15.87 Ordinary
 16:40:27 - 10-Jul-26
Buy* 50 $15.87 Ordinary
 16:40:26 - 10-Jul-26
Buy* 45 $15.86 Ordinary
 16:40:26 - 10-Jul-26
Buy* 20 $15.85 Ordinary
 16:40:26 - 10-Jul-26
Buy* 25 $15.86 Ordinary
 16:40:25 - 10-Jul-26
Buy* 26 $15.85 Ordinary
 16:40:25 - 10-Jul-26
Buy* 1 $15.78 Ordinary
 16:40:23 - 10-Jul-26
Buy* 4 $15.78 Ordinary
 16:40:23 - 10-Jul-26
Buy* 4 $15.77 Ordinary
 16:40:23 - 10-Jul-26
Buy* 50 $15.76 Ordinary
 16:40:23 - 10-Jul-26
Buy* 50 $15.75 Ordinary
 16:40:23 - 10-Jul-26
Buy* 10 $15.75 Ordinary
 16:40:23 - 10-Jul-26
Buy* 68 $15.75 Ordinary
 16:40:23 - 10-Jul-26
Buy* 9 $15.74 Ordinary
 16:40:23 - 10-Jul-26
Buy* 1 $15.74 Ordinary
 16:40:23 - 10-Jul-26
Buy* 100 $15.70 Ordinary
 16:40:23 - 10-Jul-26
Buy* 40 $15.70 Ordinary
 16:40:23 - 10-Jul-26
Buy* 1 $15.64 Ordinary
 16:40:23 - 10-Jul-26
Buy* 10 $15.64 Ordinary
 16:40:23 - 10-Jul-26
Sell* 100 $15.60 Ordinary
 16:40:17 - 10-Jul-26
Sell* 21 $15.61 Ordinary
 16:40:15 - 10-Jul-26
Buy* 15 $15.66 Ordinary
 16:40:11 - 10-Jul-26
Sell* 10 $15.64 Ordinary
 16:40:11 - 10-Jul-26
Sell* 2 $15.66 Ordinary
 16:40:10 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 16:40:10 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 16:40:10 - 10-Jul-26
Buy* 24 $15.66 Ordinary
 16:40:08 - 10-Jul-26
Buy* 274 $15.65 Ordinary
 16:40:08 - 10-Jul-26
Buy* 476 $15.65 Ordinary
 16:40:08 - 10-Jul-26
Buy* 100 $15.65 Ordinary
 16:40:08 - 10-Jul-26
Buy* 15 $15.60 Ordinary
 16:40:06 - 10-Jul-26
Buy* 5 $15.60 Ordinary
 16:40:06 - 10-Jul-26
Buy* 100 $15.60 Ordinary
 16:40:05 - 10-Jul-26
Buy* 16 $15.56 Ordinary
 16:40:02 - 10-Jul-26
Sell* 10 $15.53 Ordinary
 16:40:00 - 10-Jul-26
Buy* 87 $15.65 Ordinary
 16:39:44 - 10-Jul-26
Buy* 4 $15.64 Ordinary
 16:39:44 - 10-Jul-26
Buy* 60 $15.64 Ordinary
 16:39:44 - 10-Jul-26
Buy* 20 $15.64 Ordinary
 16:39:44 - 10-Jul-26
Buy* 20 $15.64 Ordinary
 16:39:44 - 10-Jul-26
Buy* 13 $15.65 Ordinary
 16:39:43 - 10-Jul-26
Buy* 47 $15.64 Ordinary
 16:39:43 - 10-Jul-26
Buy* 74 $15.60 Ordinary
 16:39:41 - 10-Jul-26
Buy* 100 $15.64 Ordinary
 16:39:41 - 10-Jul-26
Buy* 12 $15.60 Ordinary
 16:39:41 - 10-Jul-26
Buy* 1 $15.60 Ordinary
 16:39:41 - 10-Jul-26
Buy* 74 $15.59 Ordinary
 16:39:41 - 10-Jul-26
Buy* 26 $15.60 Ordinary
 16:39:41 - 10-Jul-26
Buy* 74 $15.59 Ordinary
 16:39:41 - 10-Jul-26
Buy* 10 $15.49 Ordinary
 16:39:38 - 10-Jul-26
Buy* 32 $15.48 Ordinary
 16:39:38 - 10-Jul-26
Sell* 1 $15.31 Ordinary
 16:39:18 - 10-Jul-26
Sell* 41 $15.33 Ordinary
 16:39:16 - 10-Jul-26
Sell* 100 $15.33 Ordinary
 16:39:16 - 10-Jul-26
Sell* 25 $15.33 Ordinary
 16:39:16 - 10-Jul-26
Sell* 50 $15.33 Ordinary
 16:39:15 - 10-Jul-26
Buy* 391 $15.31 Ordinary
 16:39:15 - 10-Jul-26
Buy* 100 $15.31 Ordinary
 16:39:15 - 10-Jul-26
Buy* 9 $15.31 Ordinary
 16:39:14 - 10-Jul-26
Buy* 1 $15.33 Ordinary
 16:39:07 - 10-Jul-26
Buy* 1 $15.32 Ordinary
 16:39:07 - 10-Jul-26
Buy* 1 $15.32 Ordinary
 16:39:07 - 10-Jul-26
Sell* 1 $15.30 Ordinary
 16:39:07 - 10-Jul-26
Sell* 1 $15.31 Ordinary
 16:39:07 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:39:07 - 10-Jul-26
Sell* 5 $15.30 Ordinary
 16:39:07 - 10-Jul-26
Sell* 175 $15.30 Ordinary
 16:39:07 - 10-Jul-26
Sell* 2 $15.32 Ordinary
 16:39:07 - 10-Jul-26
Sell* 2 $15.33 Ordinary
 16:39:07 - 10-Jul-26
Sell* 2 $15.34 Ordinary
 16:39:07 - 10-Jul-26
Sell* 2 $15.34 Ordinary
 16:39:07 - 10-Jul-26
Buy* 6 $15.38 Ordinary
 16:39:06 - 10-Jul-26
Buy* 6 $15.37 Ordinary
 16:39:06 - 10-Jul-26
Buy* 6 $15.37 Ordinary
 16:39:06 - 10-Jul-26
Buy* 42 $15.37 Ordinary
 16:39:06 - 10-Jul-26
Buy* 58 $15.37 Ordinary
 16:39:06 - 10-Jul-26
Buy* 42 $15.36 Ordinary
 16:39:06 - 10-Jul-26
Sell* 65 $15.31 Ordinary
 16:39:04 - 10-Jul-26
Sell* 40 $15.32 Ordinary
 16:39:04 - 10-Jul-26
Sell* 20 $15.33 Ordinary
 16:39:04 - 10-Jul-26
Sell* 92 $15.34 Ordinary
 16:39:03 - 10-Jul-26
Sell* 8 $15.34 Ordinary
 16:39:02 - 10-Jul-26
Sell* 181 $15.38 Ordinary
 16:39:02 - 10-Jul-26
Sell* 18 $15.38 Ordinary
 16:39:02 - 10-Jul-26
Sell* 59 $15.38 Ordinary
 16:39:01 - 10-Jul-26
Sell* 1 $15.38 Ordinary
 16:39:01 - 10-Jul-26
Sell* 5 $15.39 Ordinary
 16:38:58 - 10-Jul-26
Sell* 100 $15.41 Ordinary
 16:38:58 - 10-Jul-26
Buy* 79 $15.44 Ordinary
 16:38:58 - 10-Jul-26
Buy* 20 $15.44 Ordinary
 16:38:58 - 10-Jul-26
Buy* 1 $15.43 Ordinary
 16:38:58 - 10-Jul-26
Sell* 12 $15.40 Ordinary
 16:38:58 - 10-Jul-26
Sell* 2 $15.41 Ordinary
 16:38:58 - 10-Jul-26
Sell* 50 $15.48 Ordinary
 16:38:57 - 10-Jul-26
Sell* 50 $15.47 Ordinary
 16:38:57 - 10-Jul-26
Sell* 100 $15.46 Ordinary
 16:38:57 - 10-Jul-26
Sell* 29 $15.50 Ordinary
 16:38:55 - 10-Jul-26
Buy* 5 $15.50 Ordinary
 16:38:55 - 10-Jul-26
Buy* 20 $15.49 Ordinary
 16:38:55 - 10-Jul-26
Buy* 46 $15.49 Ordinary
 16:38:55 - 10-Jul-26
Buy* 2 $15.46 Ordinary
 16:38:55 - 10-Jul-26
Buy* 50 $15.56 Ordinary
 16:38:53 - 10-Jul-26
Buy* 50 $15.53 Ordinary
 16:38:53 - 10-Jul-26
Buy* 100 $15.55 Ordinary
 16:38:51 - 10-Jul-26
Buy* 60 $15.50 Ordinary
 16:38:51 - 10-Jul-26
Buy* 3 $15.50 Ordinary
 16:38:51 - 10-Jul-26
Buy* 44 $15.49 Ordinary
 16:38:51 - 10-Jul-26
Buy* 100 $15.46 Ordinary
 16:38:50 - 10-Jul-26
Buy* 100 $15.46 Ordinary
 16:38:50 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 16:38:48 - 10-Jul-26
Sell* 170 $15.50 Ordinary
 16:38:45 - 10-Jul-26
Sell* 30 $15.50 Ordinary
 16:38:44 - 10-Jul-26
Buy* 100 $15.51 Ordinary
 16:38:42 - 10-Jul-26
Buy* 100 $15.60 Ordinary
 16:38:34 - 10-Jul-26
Sell* 2 $15.56 Ordinary
 16:38:32 - 10-Jul-26
Buy* 100 $15.59 Ordinary
 16:38:31 - 10-Jul-26
Sell* 2 $15.58 Ordinary
 16:38:31 - 10-Jul-26
Buy* 21 $15.60 Ordinary
 16:38:31 - 10-Jul-26
Buy* 29 $15.60 Ordinary
 16:38:31 - 10-Jul-26
Sell* 50 $15.60 Ordinary
 16:38:28 - 10-Jul-26
Sell* 100 $15.60 Ordinary
 16:38:28 - 10-Jul-26
Buy* 100 $15.61 Ordinary
 16:38:28 - 10-Jul-26
Buy* 25 $15.63 Ordinary
 16:38:27 - 10-Jul-26
Sell* 7 $15.60 Ordinary
 16:38:24 - 10-Jul-26
Buy* 100 $15.63 Ordinary
 16:38:22 - 10-Jul-26
Buy* 80 $15.63 Ordinary
 16:38:19 - 10-Jul-26
Buy* 20 $15.63 Ordinary
 16:38:19 - 10-Jul-26
Sell* 40 $15.60 Ordinary
 16:38:16 - 10-Jul-26
Buy* 53 $15.63 Ordinary
 16:38:16 - 10-Jul-26
Buy* 100 $15.66 Ordinary
 16:38:14 - 10-Jul-26
Buy* 80 $15.69 Ordinary
 16:38:14 - 10-Jul-26
Buy* 20 $15.69 Ordinary
 16:38:14 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 16:38:14 - 10-Jul-26
Buy* 80 $15.66 Ordinary
 16:38:14 - 10-Jul-26
Buy* 20 $15.65 Ordinary
 16:38:14 - 10-Jul-26
Sell* 200 $15.64 Ordinary
 16:38:14 - 10-Jul-26
Sell* 700 $15.64 Ordinary
 16:38:14 - 10-Jul-26
Buy* 30 $15.69 Ordinary
 16:38:13 - 10-Jul-26
Buy* 20 $15.69 Ordinary
 16:38:13 - 10-Jul-26
Buy* 50 $15.68 Ordinary
 16:38:13 - 10-Jul-26
Sell* 101 $15.65 Ordinary
 16:38:13 - 10-Jul-26
Buy* 70 $15.70 Ordinary
 16:38:12 - 10-Jul-26
Buy* 77 $15.69 Ordinary
 16:38:12 - 10-Jul-26
Buy* 16 $15.69 Ordinary
 16:38:12 - 10-Jul-26
Buy* 4 $15.69 Ordinary
 16:38:11 - 10-Jul-26
Sell* 4 $15.65 Ordinary
 16:38:11 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 16:38:11 - 10-Jul-26
Sell* 6 $15.64 Ordinary
 16:38:08 - 10-Jul-26
Buy* 6 $15.70 Ordinary
 16:38:05 - 10-Jul-26
Buy* 100 $15.73 Ordinary
 16:38:01 - 10-Jul-26
Buy* 14 $15.72 Ordinary
 16:38:01 - 10-Jul-26
Buy* 20 $15.70 Ordinary
 16:38:01 - 10-Jul-26
Buy* 5 $15.70 Ordinary
 16:38:01 - 10-Jul-26
Buy* 10 $15.69 Ordinary
 16:38:01 - 10-Jul-26
Buy* 7 $15.64 Ordinary
 16:38:01 - 10-Jul-26
Buy* 48 $15.64 Ordinary
 16:38:01 - 10-Jul-26
Buy* 1 $15.63 Ordinary
 16:37:55 - 10-Jul-26
Buy* 32 $15.62 Ordinary
 16:37:55 - 10-Jul-26
Buy* 300 $15.59 Ordinary
 16:37:49 - 10-Jul-26
Sell* 2 $15.57 Ordinary
 16:37:45 - 10-Jul-26
Buy* 73 $15.65 Ordinary
 16:37:43 - 10-Jul-26
Sell* 11 $15.56 Ordinary
 16:37:42 - 10-Jul-26
Sell* 30 $15.56 Ordinary
 16:37:42 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 16:37:42 - 10-Jul-26
Sell* 80 $15.60 Ordinary
 16:37:42 - 10-Jul-26
Sell* 20 $15.60 Ordinary
 16:37:42 - 10-Jul-26
Sell* 32 $15.58 Ordinary
 16:37:42 - 10-Jul-26
Sell* 8 $15.59 Ordinary
 16:37:42 - 10-Jul-26
Sell* 100 $15.60 Ordinary
 16:37:42 - 10-Jul-26
Buy* 97 $15.66 Ordinary
 16:37:36 - 10-Jul-26
Buy* 3 $15.65 Ordinary
 16:37:36 - 10-Jul-26
Buy* 80 $15.68 Ordinary
 16:37:34 - 10-Jul-26
Buy* 20 $15.68 Ordinary
 16:37:34 - 10-Jul-26
Buy* 80 $15.65 Ordinary
 16:37:32 - 10-Jul-26
Buy* 20 $15.65 Ordinary
 16:37:32 - 10-Jul-26
Sell* 2 $15.64 Ordinary
 16:37:29 - 10-Jul-26
Sell* 1 $15.66 Ordinary
 16:37:28 - 10-Jul-26
Sell* 25 $15.70 Ordinary
 16:37:28 - 10-Jul-26
Sell* 30 $15.68 Ordinary
 16:37:27 - 10-Jul-26
Sell* 20 $15.69 Ordinary
 16:37:27 - 10-Jul-26
Sell* 2 $15.70 Ordinary
 16:37:27 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:37:27 - 10-Jul-26
Buy* 100 $15.69 Ordinary
 16:37:26 - 10-Jul-26
Buy* 100 $15.70 Ordinary
 16:37:26 - 10-Jul-26
Buy* 60 $15.71 Ordinary
 16:37:25 - 10-Jul-26
Buy* 1 $15.70 Ordinary
 16:37:25 - 10-Jul-26
Buy* 16 $15.72 Ordinary
 16:37:25 - 10-Jul-26
Buy* 89 $15.68 Ordinary
 16:37:23 - 10-Jul-26
Buy* 8 $15.65 Ordinary
 16:37:23 - 10-Jul-26
Buy* 20 $15.65 Ordinary
 16:37:23 - 10-Jul-26
Buy* 10 $15.64 Ordinary
 16:37:22 - 10-Jul-26
Sell* 100 $15.62 Ordinary
 16:37:22 - 10-Jul-26
Buy* 50 $15.62 Ordinary
 16:37:22 - 10-Jul-26
Buy* 10 $15.62 Ordinary
 16:37:22 - 10-Jul-26
Buy* 302 $15.62 Ordinary
 16:37:22 - 10-Jul-26
Sell* 192 $15.56 Ordinary
 16:37:20 - 10-Jul-26
Sell* 2 $15.57 Ordinary
 16:37:20 - 10-Jul-26
Sell* 1 $15.62 Ordinary
 16:37:14 - 10-Jul-26
Sell* 45 $15.62 Ordinary
 16:37:14 - 10-Jul-26
Buy* 54 $15.58 Ordinary
 16:37:14 - 10-Jul-26
Sell* 5 $15.60 Ordinary
 16:37:13 - 10-Jul-26
Sell* 5 $15.60 Ordinary
 16:37:13 - 10-Jul-26
Sell* 1 $15.65 Ordinary
 16:37:12 - 10-Jul-26
Buy* 10 $15.65 Ordinary
 16:37:12 - 10-Jul-26
Buy* 10 $15.65 Ordinary
 16:37:11 - 10-Jul-26
Buy* 2 $15.70 Ordinary
 16:37:09 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 16:37:09 - 10-Jul-26
Buy* 50 $15.65 Ordinary
 16:37:07 - 10-Jul-26
Buy* 50 $15.65 Ordinary
 16:37:07 - 10-Jul-26
Sell* 1 $15.73 Ordinary
 16:37:05 - 10-Jul-26
Buy* 14 $15.73 Ordinary
 16:37:05 - 10-Jul-26
Buy* 54 $15.72 Ordinary
 16:37:05 - 10-Jul-26
Buy* 100 $15.71 Ordinary
 16:37:05 - 10-Jul-26
Sell* 51 $15.65 Ordinary
 16:37:02 - 10-Jul-26
Sell* 51 $15.65 Ordinary
 16:37:02 - 10-Jul-26
Sell* 25 $15.60 Ordinary
 16:37:01 - 10-Jul-26
Sell* 2 $15.61 Ordinary
 16:37:01 - 10-Jul-26
Buy* 20 $15.70 Ordinary
 16:36:59 - 10-Jul-26
Buy* 100 $15.70 Ordinary
 16:36:59 - 10-Jul-26
Buy* 20 $15.69 Ordinary
 16:36:59 - 10-Jul-26
Buy* 20 $15.67 Ordinary
 16:36:59 - 10-Jul-26
Buy* 100 $15.60 Ordinary
 16:36:59 - 10-Jul-26
Buy* 42 $15.59 Ordinary
 16:36:59 - 10-Jul-26
Buy* 1 $15.56 Ordinary
 16:36:58 - 10-Jul-26
Buy* 32 $15.55 Ordinary
 16:36:58 - 10-Jul-26
Buy* 18 $15.55 Ordinary
 16:36:58 - 10-Jul-26
Buy* 32 $15.54 Ordinary
 16:36:58 - 10-Jul-26
Buy* 2 $15.50 Ordinary
 16:36:54 - 10-Jul-26
Buy* 88 $15.50 Ordinary
 16:36:54 - 10-Jul-26
Buy* 5 $15.53 Ordinary
 16:36:53 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 16:36:51 - 10-Jul-26
Buy* 29 $15.47 Ordinary
 16:36:51 - 10-Jul-26
Buy* 31 $15.47 Ordinary
 16:36:51 - 10-Jul-26
Buy* 29 $15.46 Ordinary
 16:36:51 - 10-Jul-26
Sell* 1 $15.43 Ordinary
 16:36:50 - 10-Jul-26
Buy* 50 $15.43 Ordinary
 16:36:48 - 10-Jul-26
Buy* 50 $15.42 Ordinary
 16:36:48 - 10-Jul-26
Sell* 10 $15.35 Ordinary
 16:36:48 - 10-Jul-26
Sell* 70 $15.32 Ordinary
 16:36:47 - 10-Jul-26
Sell* 50 $15.33 Ordinary
 16:36:47 - 10-Jul-26
Sell* 48 $15.36 Ordinary
 16:36:45 - 10-Jul-26
Buy* 50 $15.39 Ordinary
 16:36:44 - 10-Jul-26
Buy* 46 $15.39 Ordinary
 16:36:44 - 10-Jul-26
Buy* 4 $15.39 Ordinary
 16:36:44 - 10-Jul-26
Buy* 38 $15.38 Ordinary
 16:36:44 - 10-Jul-26
Buy* 100 $15.37 Ordinary
 16:36:44 - 10-Jul-26
Buy* 1 $15.38 Ordinary
 16:36:42 - 10-Jul-26
Buy* 1 $15.36 Ordinary
 16:36:39 - 10-Jul-26
Sell* 100 $15.34 Ordinary
 16:36:38 - 10-Jul-26
Sell* 2 $15.34 Ordinary
 16:36:37 - 10-Jul-26
Sell* 2 $15.35 Ordinary
 16:36:37 - 10-Jul-26
Sell* 25 $15.35 Ordinary
 16:36:37 - 10-Jul-26
Sell* 73 $15.36 Ordinary
 16:36:37 - 10-Jul-26
Sell* 27 $15.36 Ordinary
 16:36:37 - 10-Jul-26
Sell* 2 $15.36 Ordinary
 16:36:37 - 10-Jul-26
Sell* 65 $15.36 Ordinary
 16:36:37 - 10-Jul-26
Sell* 2 $15.36 Ordinary
 16:36:37 - 10-Jul-26
Buy* 11 $15.42 Ordinary
 16:36:35 - 10-Jul-26
Buy* 100 $15.42 Ordinary
 16:36:35 - 10-Jul-26
Buy* 38 $15.37 Ordinary
 16:36:35 - 10-Jul-26
Buy* 5 $15.38 Ordinary
 16:36:35 - 10-Jul-26
Sell* 30 $15.36 Ordinary
 16:36:35 - 10-Jul-26
Sell* 70 $15.36 Ordinary
 16:36:35 - 10-Jul-26
Sell* 10 $15.40 Ordinary
 16:36:34 - 10-Jul-26
Buy* 40 $15.42 Ordinary
 16:36:33 - 10-Jul-26
Unknown* 61 $15.41 Ordinary
 16:36:33 - 10-Jul-26
Sell* 100 $15.42 Ordinary
 16:36:33 - 10-Jul-26
Buy* 1 $15.46 Ordinary
 16:36:29 - 10-Jul-26
Sell* 600 $15.45 Ordinary
 16:36:29 - 10-Jul-26
Sell* 10 $15.45 Ordinary
 16:36:29 - 10-Jul-26
Sell* 45 $15.46 Ordinary
 16:36:29 - 10-Jul-26
Buy* 10 $15.49 Ordinary
 16:36:28 - 10-Jul-26
Unknown* 36 $15.46 Ordinary
 16:36:26 - 10-Jul-26
Buy* 40 $15.49 Ordinary
 16:36:24 - 10-Jul-26
Buy* 20 $15.50 Ordinary
 16:36:24 - 10-Jul-26
Buy* 2 $15.50 Ordinary
 16:36:24 - 10-Jul-26
Buy* 9 $15.49 Ordinary
 16:36:24 - 10-Jul-26
Buy* 20 $15.46 Ordinary
 16:36:20 - 10-Jul-26
Buy* 14 $15.43 Ordinary
 16:36:20 - 10-Jul-26
Unknown* 38 $15.42 Ordinary
 16:36:19 - 10-Jul-26
Buy* 100 $15.43 Ordinary
 16:36:19 - 10-Jul-26
Unknown* 10 $15.42 Ordinary
 16:36:19 - 10-Jul-26
Unknown* 48 $15.42 Ordinary
 16:36:19 - 10-Jul-26
Buy* 11 $15.43 Ordinary
 16:36:17 - 10-Jul-26
Sell* 51 $15.47 Ordinary
 16:36:15 - 10-Jul-26
Buy* 5 $15.47 Ordinary
 16:36:14 - 10-Jul-26
Buy* 15 $15.46 Ordinary
 16:36:14 - 10-Jul-26
Buy* 5 $15.46 Ordinary
 16:36:14 - 10-Jul-26
Sell* 140 $15.50 Ordinary
 16:36:10 - 10-Jul-26
Sell* 90 $15.51 Ordinary
 16:36:10 - 10-Jul-26
Sell* 50 $15.51 Ordinary
 16:36:10 - 10-Jul-26
Sell* 4 $15.51 Ordinary
 16:36:07 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 16:36:07 - 10-Jul-26
Sell* 50 $15.50 Ordinary
 16:36:07 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 16:36:07 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 16:36:07 - 10-Jul-26
Sell* 38 $15.49 Ordinary
 16:36:07 - 10-Jul-26
Sell* 14 $15.46 Ordinary
 16:36:07 - 10-Jul-26
Sell* 50 $15.52 Ordinary
 16:36:07 - 10-Jul-26
Sell* 50 $15.50 Ordinary
 16:36:07 - 10-Jul-26
Sell* 13 $15.49 Ordinary
 16:36:06 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 16:36:06 - 10-Jul-26
Sell* 5 $15.50 Ordinary
 16:36:06 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 16:36:06 - 10-Jul-26
Buy* 4 $15.57 Ordinary
 16:35:59 - 10-Jul-26
Buy* 4 $15.56 Ordinary
 16:35:59 - 10-Jul-26
Buy* 50 $15.56 Ordinary
 16:35:59 - 10-Jul-26
Buy* 50 $15.56 Ordinary
 16:35:59 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 16:35:59 - 10-Jul-26
Buy* 20 $15.56 Ordinary
 16:35:59 - 10-Jul-26
Sell* 50 $15.54 Ordinary
 16:35:59 - 10-Jul-26
Sell* 100 $15.54 Ordinary
 16:35:59 - 10-Jul-26
Sell* 2 $15.51 Ordinary
 16:35:57 - 10-Jul-26
Sell* 20 $15.51 Ordinary
 16:35:57 - 10-Jul-26
Sell* 5 $15.51 Ordinary
 16:35:55 - 10-Jul-26
Sell* 2 $15.51 Ordinary
 16:35:55 - 10-Jul-26
Sell* 17 $15.51 Ordinary
 16:35:55 - 10-Jul-26
Sell* 100 $15.53 Ordinary
 16:35:55 - 10-Jul-26
Sell* 11 $15.55 Ordinary
 16:35:54 - 10-Jul-26
Sell* 20 $15.56 Ordinary
 16:35:54 - 10-Jul-26
Sell* 20 $15.56 Ordinary
 16:35:54 - 10-Jul-26
Sell* 11 $15.56 Ordinary
 16:35:54 - 10-Jul-26
Sell* 80 $15.56 Ordinary
 16:35:54 - 10-Jul-26
Sell* 20 $15.56 Ordinary
 16:35:54 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 16:35:54 - 10-Jul-26
Sell* 50 $15.56 Ordinary
 16:35:54 - 10-Jul-26
Sell* 500 $15.59 Ordinary
 16:35:54 - 10-Jul-26
Sell* 3 $15.61 Ordinary
 16:35:53 - 10-Jul-26
Sell* 2 $15.60 Ordinary
 16:35:52 - 10-Jul-26
Buy* 47 $15.63 Ordinary
 16:35:50 - 10-Jul-26
Buy* 24 $15.64 Ordinary
 16:35:50 - 10-Jul-26
Buy* 24 $15.64 Ordinary
 16:35:50 - 10-Jul-26
Sell* 50 $15.61 Ordinary
 16:35:50 - 10-Jul-26
Sell* 100 $15.67 Ordinary
 16:35:46 - 10-Jul-26
Sell* 30 $15.67 Ordinary
 16:35:46 - 10-Jul-26
Unknown* 10 $15.70 Ordinary
 16:35:46 - 10-Jul-26
Sell* 10 $15.72 Ordinary
 16:35:46 - 10-Jul-26
Buy* 5 $15.73 Ordinary
 16:35:46 - 10-Jul-26
Buy* 57 $15.72 Ordinary
 16:35:46 - 10-Jul-26
Buy* 36 $15.72 Ordinary
 16:35:46 - 10-Jul-26
Sell* 10 $15.68 Ordinary
 16:35:44 - 10-Jul-26
Unknown* 10 $15.76 Ordinary
 16:35:43 - 10-Jul-26
Buy* 40 $15.74 Ordinary
 16:35:43 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 16:35:43 - 10-Jul-26
Buy* 100 $15.74 Ordinary
 16:35:43 - 10-Jul-26
Buy* 50 $15.74 Ordinary
 16:35:42 - 10-Jul-26
Buy* 25 $15.83 Ordinary
 16:35:42 - 10-Jul-26
Buy* 9 $15.81 Ordinary
 16:35:42 - 10-Jul-26
Buy* 9 $15.81 Ordinary
 16:35:42 - 10-Jul-26
Sell* 50 $15.83 Ordinary
 16:35:42 - 10-Jul-26
Sell* 101 $15.83 Ordinary
 16:35:42 - 10-Jul-26
Buy* 3 $15.83 Ordinary
 16:35:42 - 10-Jul-26
Buy* 51 $15.82 Ordinary
 16:35:42 - 10-Jul-26
Buy* 7 $15.81 Ordinary
 16:35:42 - 10-Jul-26
Buy* 20 $15.80 Ordinary
 16:35:42 - 10-Jul-26
Sell* 1,180 $15.80 Ordinary
 16:35:42 - 10-Jul-26
Buy* 166 $15.80 Ordinary
 16:35:42 - 10-Jul-26
Buy* 119 $15.79 Ordinary
 16:35:42 - 10-Jul-26
Buy* 51 $15.77 Ordinary
 16:35:42 - 10-Jul-26
Buy* 134 $15.80 Ordinary
 16:35:42 - 10-Jul-26
Buy* 100 $15.80 Ordinary
 16:35:42 - 10-Jul-26
Buy* 50 $15.77 Ordinary
 16:35:42 - 10-Jul-26
Buy* 51 $15.77 Ordinary
 16:35:42 - 10-Jul-26
Buy* 20 $15.77 Ordinary
 16:35:42 - 10-Jul-26
Buy* 3 $15.73 Ordinary
 16:35:42 - 10-Jul-26
Buy* 3 $15.73 Ordinary
 16:35:42 - 10-Jul-26
Buy* 75 $15.74 Ordinary
 16:35:41 - 10-Jul-26
Buy* 7 $15.71 Ordinary
 16:35:41 - 10-Jul-26
Buy* 50 $15.71 Ordinary
 16:35:41 - 10-Jul-26
Buy* 943 $15.71 Ordinary
 16:35:41 - 10-Jul-26
Buy* 10 $15.70 Ordinary
 16:35:41 - 10-Jul-26
Buy* 25 $15.68 Ordinary
 16:35:41 - 10-Jul-26
Buy* 666 $15.68 Ordinary
 16:35:41 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 16:35:41 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 16:35:41 - 10-Jul-26
Buy* 10 $15.69 Ordinary
 16:35:41 - 10-Jul-26
Sell* 100 $15.58 Ordinary
 16:35:41 - 10-Jul-26
Sell* 100 $15.58 Ordinary
 16:35:41 - 10-Jul-26
Sell* 122 $15.59 Ordinary
 16:35:40 - 10-Jul-26
Buy* 10 $15.60 Ordinary
 16:35:38 - 10-Jul-26
Buy* 33 $15.59 Ordinary
 16:35:38 - 10-Jul-26
Sell* 50 $15.58 Ordinary
 16:35:37 - 10-Jul-26
Sell* 1 $15.59 Ordinary
 16:35:37 - 10-Jul-26
Sell* 84 $15.63 Ordinary
 16:35:37 - 10-Jul-26
Sell* 100 $15.63 Ordinary
 16:35:37 - 10-Jul-26
Buy* 15 $15.65 Ordinary
 16:35:34 - 10-Jul-26
Buy* 15 $15.65 Ordinary
 16:35:34 - 10-Jul-26
Buy* 6 $15.65 Ordinary
 16:35:34 - 10-Jul-26
Buy* 1 $15.61 Ordinary
 16:35:33 - 10-Jul-26
Buy* 15 $15.65 Ordinary
 16:35:33 - 10-Jul-26
Buy* 49 $15.65 Ordinary
 16:35:33 - 10-Jul-26
Sell* 2 $15.59 Ordinary
 16:35:32 - 10-Jul-26
Buy* 1 $15.64 Ordinary
 16:35:31 - 10-Jul-26
Buy* 2 $15.63 Ordinary
 16:35:31 - 10-Jul-26
Sell* 63 $15.60 Ordinary
 16:35:31 - 10-Jul-26
Sell* 1 $15.58 Ordinary
 16:35:31 - 10-Jul-26
Buy* 5 $15.58 Ordinary
 16:35:31 - 10-Jul-26
Buy* 3 $15.66 Ordinary
 16:35:30 - 10-Jul-26
Buy* 134 $15.68 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 9 $15.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 20 $15.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 50 $15.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.65 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.64 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 137 $15.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.66 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.65 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.64 Ordinary
 16:35:29 - 10-Jul-26
Buy* 50 $15.64 Ordinary
 16:35:29 - 10-Jul-26
Buy* 3 $15.64 Ordinary
 16:35:28 - 10-Jul-26
Buy* 50 $15.63 Ordinary
 16:35:28 - 10-Jul-26
Buy* 50 $15.63 Ordinary
 16:35:28 - 10-Jul-26
Buy* 30 $15.60 Ordinary
 16:35:28 - 10-Jul-26
Sell* 1 $15.58 Ordinary
 16:35:28 - 10-Jul-26
Buy* 9 $15.57 Ordinary
 16:35:28 - 10-Jul-26
Buy* 3 $15.56 Ordinary
 16:35:28 - 10-Jul-26
Buy* 48 $15.56 Ordinary
 16:35:28 - 10-Jul-26
Buy* 37 $15.56 Ordinary
 16:35:28 - 10-Jul-26
Buy* 3 $15.56 Ordinary
 16:35:28 - 10-Jul-26
Buy* 5 $15.56 Ordinary
 16:35:28 - 10-Jul-26
Unknown* 3 $15.54 Ordinary
 16:35:28 - 10-Jul-26
Buy* 100 $15.57 Ordinary
 16:35:28 - 10-Jul-26
Buy* 45 $15.56 Ordinary
 16:35:28 - 10-Jul-26
Buy* 55 $15.56 Ordinary
 16:35:28 - 10-Jul-26
Buy* 48 $15.56 Ordinary
 16:35:28 - 10-Jul-26
Buy* 3 $15.55 Ordinary
 16:35:28 - 10-Jul-26
Buy* 49 $15.55 Ordinary
 16:35:28 - 10-Jul-26
Buy* 4 $15.55 Ordinary
 16:35:28 - 10-Jul-26
Buy* 41 $15.55 Ordinary
 16:35:28 - 10-Jul-26
Buy* 6 $15.55 Ordinary
 16:35:28 - 10-Jul-26
Unknown* 3 $15.54 Ordinary
 16:35:28 - 10-Jul-26
Buy* 5 $15.56 Ordinary
 16:35:27 - 10-Jul-26
Buy* 7 $15.55 Ordinary
 16:35:27 - 10-Jul-26
Unknown* 2 $15.54 Ordinary
 16:35:27 - 10-Jul-26
Unknown* 1 $15.54 Ordinary
 16:35:27 - 10-Jul-26
Buy* 25 $15.50 Ordinary
 16:35:26 - 10-Jul-26
Buy* 250 $15.50 Ordinary
 16:35:26 - 10-Jul-26
Buy* 50 $15.50 Ordinary
 16:35:26 - 10-Jul-26
Buy* 60 $15.50 Ordinary
 16:35:26 - 10-Jul-26
Buy* 40 $15.50 Ordinary
 16:35:26 - 10-Jul-26
Buy* 7 $15.45 Ordinary
 16:35:25 - 10-Jul-26
Buy* 201 $15.45 Ordinary
 16:35:25 - 10-Jul-26
Buy* 100 $15.45 Ordinary
 16:35:25 - 10-Jul-26
Buy* 10 $15.45 Ordinary
 16:35:25 - 10-Jul-26
Buy* 24 $15.45 Ordinary
 16:35:25 - 10-Jul-26
Buy* 1 $15.44 Ordinary
 16:35:25 - 10-Jul-26
Buy* 1 $15.42 Ordinary
 16:35:24 - 10-Jul-26
Buy* 3 $15.42 Ordinary
 16:35:24 - 10-Jul-26
Buy* 10 $15.45 Ordinary
 16:35:24 - 10-Jul-26
Buy* 20 $15.44 Ordinary
 16:35:23 - 10-Jul-26
Buy* 242 $15.45 Ordinary
 16:35:23 - 10-Jul-26
Buy* 20 $15.44 Ordinary
 16:35:23 - 10-Jul-26
Buy* 20 $15.44 Ordinary
 16:35:23 - 10-Jul-26
Buy* 20 $15.44 Ordinary
 16:35:23 - 10-Jul-26
Buy* 46 $15.44 Ordinary
 16:35:23 - 10-Jul-26
Buy* 1 $15.44 Ordinary
 16:35:23 - 10-Jul-26
Buy* 20 $15.44 Ordinary
 16:35:23 - 10-Jul-26
Buy* 1 $15.43 Ordinary
 16:35:23 - 10-Jul-26
Buy* 11 $15.41 Ordinary
 16:35:23 - 10-Jul-26
Buy* 9 $15.41 Ordinary
 16:35:23 - 10-Jul-26
Buy* 10 $15.44 Ordinary
 16:35:22 - 10-Jul-26
Buy* 1 $15.43 Ordinary
 16:35:22 - 10-Jul-26
Buy* 100 $15.43 Ordinary
 16:35:22 - 10-Jul-26
Buy* 5 $15.40 Ordinary
 16:35:22 - 10-Jul-26
Buy* 10 $15.40 Ordinary
 16:35:22 - 10-Jul-26
Buy* 87 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 100 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 50 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 100 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:35:22 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:35:21 - 10-Jul-26
Buy* 5 $15.39 Ordinary
 16:35:21 - 10-Jul-26
Buy* 99 $15.39 Ordinary
 16:35:21 - 10-Jul-26
Buy* 1 $15.39 Ordinary
 16:35:21 - 10-Jul-26
Buy* 6 $15.39 Ordinary
 16:35:21 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:35:21 - 10-Jul-26
Buy* 4 $15.39 Ordinary
 16:35:21 - 10-Jul-26
Buy* 6 $15.39 Ordinary
 16:35:21 - 10-Jul-26
Buy* 14 $15.38 Ordinary
 16:35:21 - 10-Jul-26
Buy* 20 $15.38 Ordinary
 16:35:21 - 10-Jul-26
Sell* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Sell* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:35:20 - 10-Jul-26
Buy* 20 $15.35 Ordinary
 16:35:20 - 10-Jul-26
Buy* 19 $15.35 Ordinary
 16:35:20 - 10-Jul-26
Buy* 81 $15.35 Ordinary
 16:35:20 - 10-Jul-26
Buy* 19 $15.34 Ordinary
 16:35:20 - 10-Jul-26
Buy* 100 $15.34 Ordinary
 16:35:20 - 10-Jul-26
Buy* 26 $15.34 Ordinary
 16:35:20 - 10-Jul-26
Buy* 74 $15.34 Ordinary
 16:35:20 - 10-Jul-26
Buy* 50 $15.34 Ordinary
 16:35:20 - 10-Jul-26
Buy* 4 $15.33 Ordinary
 16:35:19 - 10-Jul-26
Sell* 5 $15.26 Ordinary
 16:35:15 - 10-Jul-26
Buy* 100 $15.34 Ordinary
 16:35:14 - 10-Jul-26
Buy* 100 $15.34 Ordinary
 16:35:14 - 10-Jul-26
Buy* 100 $15.34 Ordinary
 16:35:14 - 10-Jul-26
Buy* 1 $15.34 Ordinary
 16:35:14 - 10-Jul-26
Buy* 20 $15.34 Ordinary
 16:35:14 - 10-Jul-26
Sell* 120 $15.30 Ordinary
 16:35:11 - 10-Jul-26
Buy* 50 $15.31 Ordinary
 16:35:10 - 10-Jul-26
Buy* 5 $15.30 Ordinary
 16:35:10 - 10-Jul-26
Buy* 45 $15.29 Ordinary
 16:35:10 - 10-Jul-26
Buy* 5 $15.29 Ordinary
 16:35:10 - 10-Jul-26
Buy* 5 $15.29 Ordinary
 16:35:10 - 10-Jul-26
Buy* 5 $15.29 Ordinary
 16:35:10 - 10-Jul-26
Sell* 1 $15.28 Ordinary
 16:35:08 - 10-Jul-26
Unknown* 18 $15.29 Ordinary
 16:35:08 - 10-Jul-26
Buy* 64 $15.29 Ordinary
 16:35:08 - 10-Jul-26
Sell* 2 $15.22 Ordinary
 16:35:06 - 10-Jul-26
Sell* 3 $15.21 Ordinary
 16:35:05 - 10-Jul-26
Sell* 80 $15.23 Ordinary
 16:35:04 - 10-Jul-26
Sell* 20 $15.23 Ordinary
 16:35:04 - 10-Jul-26
Sell* 100 $15.22 Ordinary
 16:35:04 - 10-Jul-26
Sell* 50 $15.21 Ordinary
 16:35:04 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 16:35:03 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 76 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 91 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 76 $15.20 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 50 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 20 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.21 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.20 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.20 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.20 Ordinary
 16:35:00 - 10-Jul-26
Sell* 18 $15.15 Ordinary
 16:35:00 - 10-Jul-26
Sell* 10 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Sell* 100 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Sell* 51 $15.17 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.17 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 20 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 20 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 50 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 20 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 16:35:00 - 10-Jul-26
Buy* 10 $15.15 Ordinary
 16:35:00 - 10-Jul-26
Sell* 20 $15.12 Ordinary
 16:35:00 - 10-Jul-26
Sell* 275 $15.15 Ordinary
 16:35:00 - 10-Jul-26
Sell* 312 $15.15 Ordinary
 16:35:00 - 10-Jul-26
Sell* 20 $15.15 Ordinary
 16:35:00 - 10-Jul-26
Unknown* 1 $15.16 Ordinary
 16:34:59 - 10-Jul-26
Sell* 100 $15.18 Ordinary
 16:34:58 - 10-Jul-26
Sell* 83 $15.18 Ordinary
 16:34:58 - 10-Jul-26
Sell* 9 $15.18 Ordinary
 16:34:58 - 10-Jul-26
Buy* 50 $15.21 Ordinary
 16:34:57 - 10-Jul-26
Buy* 100 $15.20 Ordinary
 16:34:57 - 10-Jul-26
Sell* 58 $15.18 Ordinary
 16:34:57 - 10-Jul-26
Sell* 20 $15.20 Ordinary
 16:34:57 - 10-Jul-26
Unknown* 5 $15.205 Ordinary
 16:34:55 - 10-Jul-26
Sell* 50 $15.24 Ordinary
 16:34:54 - 10-Jul-26
Sell* 100 $15.24 Ordinary
 16:34:54 - 10-Jul-26
Sell* 12 $15.22 Ordinary
 16:34:53 - 10-Jul-26
Sell* 10 $15.24 Ordinary
 16:34:53 - 10-Jul-26
Sell* 50 $15.25 Ordinary
 16:34:51 - 10-Jul-26
Sell* 10 $15.23 Ordinary
 16:34:48 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 16:34:48 - 10-Jul-26
Sell* 20 $15.24 Ordinary
 16:34:48 - 10-Jul-26
Sell* 100 $15.24 Ordinary
 16:34:48 - 10-Jul-26
Sell* 29 $15.24 Ordinary
 16:34:48 - 10-Jul-26
Sell* 2 $15.24 Ordinary
 16:34:47 - 10-Jul-26
Sell* 50 $15.26 Ordinary
 16:34:47 - 10-Jul-26
Sell* 12 $15.24 Ordinary
 16:34:47 - 10-Jul-26
Sell* 12 $15.24 Ordinary
 16:34:47 - 10-Jul-26
Buy* 27 $15.25 Ordinary
 16:34:45 - 10-Jul-26
Buy* 27 $15.24 Ordinary
 16:34:45 - 10-Jul-26
Buy* 27 $15.24 Ordinary
 16:34:45 - 10-Jul-26
Sell* 20 $15.25 Ordinary
 16:34:45 - 10-Jul-26
Sell* 25 $15.25 Ordinary
 16:34:45 - 10-Jul-26
Sell* 50 $15.29 Ordinary
 16:34:45 - 10-Jul-26
Sell* 28 $15.30 Ordinary
 16:34:45 - 10-Jul-26
Sell* 20 $15.31 Ordinary
 16:34:41 - 10-Jul-26
Sell* 54 $15.31 Ordinary
 16:34:41 - 10-Jul-26
Sell* 47 $15.305 Ordinary
 16:34:41 - 10-Jul-26
Sell* 372 $15.30 Ordinary
 16:34:41 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:34:41 - 10-Jul-26
Sell* 226 $15.30 Ordinary
 16:34:41 - 10-Jul-26
Sell* 2 $15.30 Ordinary
 16:34:41 - 10-Jul-26
Sell* 11 $15.35 Ordinary
 16:34:39 - 10-Jul-26
Sell* 100 $15.35 Ordinary
 16:34:39 - 10-Jul-26
Sell* 100 $15.34 Ordinary
 16:34:38 - 10-Jul-26
Buy* 110 $15.39 Ordinary
 16:34:34 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:34:34 - 10-Jul-26
Buy* 1 $15.39 Ordinary
 16:34:32 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:28 - 10-Jul-26
Buy* 31 $15.39 Ordinary
 16:34:28 - 10-Jul-26
Sell* 8 $15.33 Ordinary
 16:34:20 - 10-Jul-26
Sell* 17 $15.36 Ordinary
 16:34:20 - 10-Jul-26
Buy* 1 $15.42 Ordinary
 16:34:18 - 10-Jul-26
Buy* 276 $15.40 Ordinary
 16:34:17 - 10-Jul-26
Buy* 24 $15.40 Ordinary
 16:34:17 - 10-Jul-26
Buy* 34 $15.39 Ordinary
 16:34:17 - 10-Jul-26
Buy* 130 $15.39 Ordinary
 16:34:17 - 10-Jul-26
Buy* 300 $15.39 Ordinary
 16:34:17 - 10-Jul-26
Buy* 200 $15.39 Ordinary
 16:34:17 - 10-Jul-26
Buy* 1 $15.39 Ordinary
 16:34:17 - 10-Jul-26
Buy* 30 $15.39 Ordinary
 16:34:17 - 10-Jul-26
Buy* 84 $15.39 Ordinary
 16:34:16 - 10-Jul-26
Buy* 388 $15.39 Ordinary
 16:34:16 - 10-Jul-26
Buy* 25 $15.39 Ordinary
 16:34:16 - 10-Jul-26
Buy* 20 $15.38 Ordinary
 16:34:16 - 10-Jul-26
Buy* 50 $15.38 Ordinary
 16:34:16 - 10-Jul-26
Buy* 48 $15.38 Ordinary
 16:34:16 - 10-Jul-26
Buy* 11 $15.37 Ordinary
 16:34:16 - 10-Jul-26
Buy* 8 $15.37 Ordinary
 16:34:16 - 10-Jul-26
Buy* 1 $15.37 Ordinary
 16:34:16 - 10-Jul-26
Buy* 1 $15.37 Ordinary
 16:34:16 - 10-Jul-26
Buy* 10 $15.37 Ordinary
 16:34:16 - 10-Jul-26
Buy* 1 $15.40 Ordinary
 16:34:15 - 10-Jul-26
Buy* 50 $15.35 Ordinary
 16:34:13 - 10-Jul-26
Buy* 101 $15.35 Ordinary
 16:34:13 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 16:34:10 - 10-Jul-26
Sell* 8 $15.34 Ordinary
 16:34:10 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 16:34:10 - 10-Jul-26
Sell* 2 $15.30 Ordinary
 16:34:09 - 10-Jul-26
Sell* 5 $15.30 Ordinary
 16:34:09 - 10-Jul-26
Sell* 20 $15.31 Ordinary
 16:34:09 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 16:34:09 - 10-Jul-26
Buy* 11 $15.38 Ordinary
 16:34:06 - 10-Jul-26
Sell* 20 $15.43 Ordinary
 16:34:06 - 10-Jul-26
Sell* 100 $15.43 Ordinary
 16:34:06 - 10-Jul-26
Sell* 1 $15.42 Ordinary
 16:34:06 - 10-Jul-26
Buy* 11 $15.40 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 100 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 11 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 5 $15.40 Ordinary
 16:34:04 - 10-Jul-26
Buy* 22 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 5 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 5 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 5 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 5 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 16:34:04 - 10-Jul-26
Sell* 751 $15.28 Ordinary
 16:34:01 - 10-Jul-26
Sell* 1 $15.28 Ordinary
 16:34:01 - 10-Jul-26
Sell* 8 $15.23 Ordinary
 16:33:59 - 10-Jul-26
Buy* 1 $15.24 Ordinary
 16:33:59 - 10-Jul-26
Sell* 10 $15.24 Ordinary
 16:33:57 - 10-Jul-26
Sell* 20 $15.20 Ordinary
 16:33:52 - 10-Jul-26
Sell* 2 $15.24 Ordinary
 16:33:52 - 10-Jul-26
Buy* 50 $15.26 Ordinary
 16:33:52 - 10-Jul-26
Buy* 50 $15.25 Ordinary
 16:33:52 - 10-Jul-26
Buy* 50 $15.26 Ordinary
 16:33:51 - 10-Jul-26
Buy* 1 $15.29 Ordinary
 16:33:51 - 10-Jul-26
Buy* 1 $15.29 Ordinary
 16:33:51 - 10-Jul-26
Buy* 1 $15.29 Ordinary
 16:33:51 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 16:33:51 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 16:33:50 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 16:33:50 - 10-Jul-26
Sell* 100 $15.22 Ordinary
 16:33:50 - 10-Jul-26
Sell* 3 $15.23 Ordinary
 16:33:50 - 10-Jul-26
Sell* 10 $15.22 Ordinary
 16:33:50 - 10-Jul-26
Buy* 2 $15.26 Ordinary
 16:33:48 - 10-Jul-26
Unknown* 4 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Unknown* 2 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Unknown* 38 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Unknown* 2 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Unknown* 2 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 1 $15.26 Ordinary
 16:33:48 - 10-Jul-26
Buy* 15 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 7 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 7 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 2 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 2 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 16:33:48 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 16:33:47 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 16:33:47 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 16:33:47 - 10-Jul-26
Sell* 6 $15.23 Ordinary
 16:33:46 - 10-Jul-26
Buy* 25 $15.22 Ordinary
 16:33:46 - 10-Jul-26
Buy* 2 $15.25 Ordinary
 16:33:44 - 10-Jul-26
Sell* 80 $15.21 Ordinary
 16:33:42 - 10-Jul-26
Sell* 100 $15.24 Ordinary
 16:33:42 - 10-Jul-26
Sell* 2 $15.25 Ordinary
 16:33:42 - 10-Jul-26
Sell* 100 $15.26 Ordinary
 16:33:42 - 10-Jul-26
Buy* 5 $15.28 Ordinary
 16:33:42 - 10-Jul-26
Sell* 2 $15.23 Ordinary
 16:33:39 - 10-Jul-26
Buy* 74 $15.27 Ordinary
 16:33:37 - 10-Jul-26
Buy* 100 $15.26 Ordinary
 16:33:37 - 10-Jul-26
Buy* 74 $15.26 Ordinary
 16:33:37 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 16:33:37 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 16:33:37 - 10-Jul-26
Sell* 51 $15.21 Ordinary
 16:33:37 - 10-Jul-26
Sell* 3 $15.22 Ordinary
 16:33:37 - 10-Jul-26
Buy* 15 $15.19 Ordinary
 16:33:36 - 10-Jul-26
Buy* 20 $15.15 Ordinary
 16:33:35 - 10-Jul-26
Buy* 5 $15.15 Ordinary
 16:33:35 - 10-Jul-26
Buy* 10 $15.15 Ordinary
 16:33:35 - 10-Jul-26
Buy* 10 $15.15 Ordinary
 16:33:35 - 10-Jul-26
Sell* 45 $15.16 Ordinary
 16:33:35 - 10-Jul-26
Buy* 41 $15.26 Ordinary
 16:33:35 - 10-Jul-26
Sell* 100 $15.27 Ordinary
 16:33:34 - 10-Jul-26
Sell* 2 $15.28 Ordinary
 16:33:33 - 10-Jul-26
Sell* 5 $15.33 Ordinary
 16:33:32 - 10-Jul-26
Sell* 6 $15.32 Ordinary
 16:33:32 - 10-Jul-26
Sell* 2 $15.39 Ordinary
 16:33:32 - 10-Jul-26
Buy* 10 $15.41 Ordinary
 16:33:32 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 16:33:32 - 10-Jul-26
Sell* 49 $15.40 Ordinary
 16:33:32 - 10-Jul-26
Sell* 215 $15.40 Ordinary
 16:33:32 - 10-Jul-26
Sell* 14 $15.40 Ordinary
 16:33:31 - 10-Jul-26
Sell* 312 $15.40 Ordinary
 16:33:31 - 10-Jul-26
Sell* 312 $15.40 Ordinary
 16:33:31 - 10-Jul-26
Sell* 98 $15.40 Ordinary
 16:33:31 - 10-Jul-26
Sell* 3 $15.41 Ordinary
 16:33:29 - 10-Jul-26
Sell* 1 $15.41 Ordinary
 16:33:29 - 10-Jul-26
Sell* 2 $15.42 Ordinary
 16:33:26 - 10-Jul-26
Sell* 41 $15.40 Ordinary
 16:33:26 - 10-Jul-26
Sell* 9 $15.40 Ordinary
 16:33:25 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 16:33:25 - 10-Jul-26
Buy* 15 $15.41 Ordinary
 16:33:25 - 10-Jul-26
Buy* 15 $15.41 Ordinary
 16:33:24 - 10-Jul-26
Buy* 5 $15.41 Ordinary
 16:33:24 - 10-Jul-26
Sell* 20 $15.44 Ordinary
 16:33:23 - 10-Jul-26
Sell* 1 $15.44 Ordinary
 16:33:23 - 10-Jul-26
Sell* 1 $15.45 Ordinary
 16:33:23 - 10-Jul-26
Sell* 5 $15.46 Ordinary
 16:33:23 - 10-Jul-26
Buy* 51 $15.50 Ordinary
 16:33:19 - 10-Jul-26
Buy* 4 $15.54 Ordinary
 16:33:18 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 16:33:15 - 10-Jul-26
Sell* 100 $15.46 Ordinary
 16:33:14 - 10-Jul-26
Sell* 100 $15.46 Ordinary
 16:33:12 - 10-Jul-26
Sell* 11 $15.48 Ordinary
 16:33:12 - 10-Jul-26
Sell* 1 $15.48 Ordinary
 16:33:12 - 10-Jul-26
Sell* 20 $15.49 Ordinary
 16:33:12 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 16:33:12 - 10-Jul-26
Sell* 1,259 $15.55 Ordinary
 16:33:11 - 10-Jul-26
Sell* 241 $15.55 Ordinary
 16:33:11 - 10-Jul-26
Sell* 20 $15.57 Ordinary
 16:33:11 - 10-Jul-26
Sell* 50 $15.57 Ordinary
 16:33:11 - 10-Jul-26
Sell* 1 $15.56 Ordinary
 16:33:11 - 10-Jul-26
Sell* 20 $15.57 Ordinary
 16:33:11 - 10-Jul-26
Sell* 50 $15.60 Ordinary
 16:33:11 - 10-Jul-26
Sell* 26 $15.60 Ordinary
 16:33:11 - 10-Jul-26
Sell* 1 $15.60 Ordinary
 16:33:11 - 10-Jul-26
Sell* 69 $15.60 Ordinary
 16:33:11 - 10-Jul-26
Sell* 32 $15.60 Ordinary
 16:33:11 - 10-Jul-26
Sell* 10 $15.60 Ordinary
 16:33:11 - 10-Jul-26
Sell* 50 $15.60 Ordinary
 16:33:11 - 10-Jul-26
Sell* 10 $15.60 Ordinary
 16:33:11 - 10-Jul-26
Sell* 26 $15.62 Ordinary
 16:33:11 - 10-Jul-26
Sell* 6 $15.61 Ordinary
 16:33:11 - 10-Jul-26
Sell* 417 $15.61 Ordinary
 16:33:11 - 10-Jul-26
Sell* 8 $15.64 Ordinary
 16:33:11 - 10-Jul-26
Sell* 21 $15.64 Ordinary
 16:33:11 - 10-Jul-26
Sell* 1 $15.64 Ordinary
 16:33:11 - 10-Jul-26
Sell* 5 $15.65 Ordinary
 16:33:11 - 10-Jul-26
Sell* 10 $15.65 Ordinary
 16:33:11 - 10-Jul-26
Sell* 300 $15.68 Ordinary
 16:33:11 - 10-Jul-26
Sell* 100 $15.73 Ordinary
 16:33:11 - 10-Jul-26
Sell* 100 $15.74 Ordinary
 16:33:10 - 10-Jul-26
Sell* 100 $15.75 Ordinary
 16:33:10 - 10-Jul-26
Sell* 20 $15.74 Ordinary
 16:33:10 - 10-Jul-26
Sell* 100 $15.74 Ordinary
 16:33:10 - 10-Jul-26
Sell* 1 $15.75 Ordinary
 16:33:10 - 10-Jul-26
Sell* 100 $15.76 Ordinary
 16:33:10 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 16:33:10 - 10-Jul-26
Buy* 50 $15.77 Ordinary
 16:33:09 - 10-Jul-26
Buy* 1 $15.78 Ordinary
 16:33:09 - 10-Jul-26
Buy* 49 $15.78 Ordinary
 16:33:09 - 10-Jul-26
Buy* 1 $15.77 Ordinary
 16:33:09 - 10-Jul-26
Buy* 100 $15.75 Ordinary
 16:33:09 - 10-Jul-26
Sell* 70 $15.69 Ordinary
 16:33:07 - 10-Jul-26
Sell* 100 $15.69 Ordinary
 16:33:07 - 10-Jul-26
Buy* 8 $15.70 Ordinary
 16:33:05 - 10-Jul-26
Buy* 10 $15.69 Ordinary
 16:33:02 - 10-Jul-26
Sell* 50 $15.66 Ordinary
 16:33:02 - 10-Jul-26
Sell* 15 $15.67 Ordinary
 16:33:02 - 10-Jul-26
Sell* 20 $15.69 Ordinary
 16:33:02 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:33:02 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:33:02 - 10-Jul-26
Sell* 100 $15.70 Ordinary
 16:33:02 - 10-Jul-26
Sell* 10 $15.73 Ordinary
 16:33:02 - 10-Jul-26
Sell* 1 $15.73 Ordinary
 16:33:02 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 16:33:02 - 10-Jul-26
Sell* 20 $15.74 Ordinary
 16:33:02 - 10-Jul-26
Sell* 1 $15.74 Ordinary
 16:33:02 - 10-Jul-26
Sell* 100 $15.74 Ordinary
 16:33:02 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 16:33:02 - 10-Jul-26
Buy* 6 $15.77 Ordinary
 16:33:01 - 10-Jul-26
Sell* 30 $15.75 Ordinary
 16:33:00 - 10-Jul-26
Buy* 10 $15.80 Ordinary
 16:32:58 - 10-Jul-26
Buy* 10 $15.80 Ordinary
 16:32:58 - 10-Jul-26
Sell* 50 $15.78 Ordinary
 16:32:57 - 10-Jul-26
Sell* 69 $15.78 Ordinary
 16:32:54 - 10-Jul-26
Sell* 10 $15.78 Ordinary
 16:32:54 - 10-Jul-26
Buy* 21 $15.78 Ordinary
 16:32:52 - 10-Jul-26
Sell* 3 $15.77 Ordinary
 16:32:51 - 10-Jul-26
Sell* 30 $15.78 Ordinary
 16:32:51 - 10-Jul-26
Sell* 20 $15.80 Ordinary
 16:32:49 - 10-Jul-26
Sell* 2 $15.86 Ordinary
 16:32:44 - 10-Jul-26
Sell* 2 $15.86 Ordinary
 16:32:44 - 10-Jul-26
Buy* 200 $15.90 Ordinary
 16:32:44 - 10-Jul-26
Buy* 33 $15.90 Ordinary
 16:32:44 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 16:32:44 - 10-Jul-26
Buy* 200 $15.90 Ordinary
 16:32:44 - 10-Jul-26
Buy* 20 $15.89 Ordinary
 16:32:44 - 10-Jul-26
Buy* 45 $15.89 Ordinary
 16:32:44 - 10-Jul-26
Buy* 135 $15.89 Ordinary
 16:32:44 - 10-Jul-26
Buy* 20 $15.88 Ordinary
 16:32:44 - 10-Jul-26
Buy* 67 $15.88 Ordinary
 16:32:44 - 10-Jul-26
Buy* 10 $15.88 Ordinary
 16:32:44 - 10-Jul-26
Buy* 100 $15.87 Ordinary
 16:32:44 - 10-Jul-26
Buy* 50 $15.86 Ordinary
 16:32:44 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 16:32:44 - 10-Jul-26
Buy* 1 $15.84 Ordinary
 16:32:44 - 10-Jul-26
Buy* 89 $15.83 Ordinary
 16:32:44 - 10-Jul-26
Buy* 67 $15.88 Ordinary
 16:32:44 - 10-Jul-26
Sell* 100 $15.69 Ordinary
 16:32:44 - 10-Jul-26
Sell* 100 $15.69 Ordinary
 16:32:44 - 10-Jul-26
Sell* 50 $15.68 Ordinary
 16:32:44 - 10-Jul-26
Buy* 100 $15.70 Ordinary
 16:32:42 - 10-Jul-26
Buy* 42 $15.70 Ordinary
 16:32:42 - 10-Jul-26
Buy* 318 $15.70 Ordinary
 16:32:42 - 10-Jul-26
Buy* 42 $15.69 Ordinary
 16:32:42 - 10-Jul-26
Sell* 172 $15.63 Ordinary
 16:32:41 - 10-Jul-26
Sell* 75 $15.61 Ordinary
 16:32:39 - 10-Jul-26
Sell* 1 $15.61 Ordinary
 16:32:39 - 10-Jul-26
Sell* 1 $15.62 Ordinary
 16:32:39 - 10-Jul-26
Sell* 1 $15.63 Ordinary
 16:32:39 - 10-Jul-26
Sell* 45 $15.63 Ordinary
 16:32:39 - 10-Jul-26
Sell* 50 $15.64 Ordinary
 16:32:39 - 10-Jul-26
Sell* 1 $15.64 Ordinary
 16:32:39 - 10-Jul-26
Buy* 1 $15.65 Ordinary
 16:32:39 - 10-Jul-26
Sell* 100 $15.63 Ordinary
 16:32:39 - 10-Jul-26
Buy* 39 $15.70 Ordinary
 16:32:39 - 10-Jul-26
Buy* 20 $15.69 Ordinary
 16:32:39 - 10-Jul-26
Sell* 22 $15.66 Ordinary
 16:32:39 - 10-Jul-26
Buy* 1 $15.69 Ordinary
 16:32:39 - 10-Jul-26
Buy* 1 $15.69 Ordinary
 16:32:39 - 10-Jul-26
Buy* 100 $15.69 Ordinary
 16:32:39 - 10-Jul-26
Buy* 20 $15.69 Ordinary
 16:32:39 - 10-Jul-26
Buy* 22 $15.69 Ordinary
 16:32:39 - 10-Jul-26
Sell* 2 $15.65 Ordinary
 16:32:39 - 10-Jul-26
Buy* 101 $15.70 Ordinary
 16:32:39 - 10-Jul-26
Sell* 2 $15.65 Ordinary
 16:32:39 - 10-Jul-26
Sell* 1 $15.66 Ordinary
 16:32:39 - 10-Jul-26
Buy* 1 $15.67 Ordinary
 16:32:39 - 10-Jul-26
Buy* 10 $15.70 Ordinary
 16:32:39 - 10-Jul-26
Buy* 15 $15.70 Ordinary
 16:32:39 - 10-Jul-26
Buy* 6 $15.70 Ordinary
 16:32:39 - 10-Jul-26
Buy* 10 $15.69 Ordinary
 16:32:39 - 10-Jul-26
Buy* 10 $15.69 Ordinary
 16:32:39 - 10-Jul-26
Sell* 2 $15.64 Ordinary
 16:32:39 - 10-Jul-26
Buy* 20 $15.67 Ordinary
 16:32:39 - 10-Jul-26
Buy* 5 $15.66 Ordinary
 16:32:39 - 10-Jul-26
Buy* 5 $15.65 Ordinary
 16:32:39 - 10-Jul-26
Buy* 5 $15.65 Ordinary
 16:32:39 - 10-Jul-26
Buy* 5 $15.65 Ordinary
 16:32:39 - 10-Jul-26
Buy* 5 $15.65 Ordinary
 16:32:39 - 10-Jul-26
Buy* 5 $15.65 Ordinary
 16:32:39 - 10-Jul-26
Sell* 27 $15.62 Ordinary
 16:32:36 - 10-Jul-26
Sell* 50 $15.62 Ordinary
 16:32:36 - 10-Jul-26
Sell* 49 $15.62 Ordinary
 16:32:36 - 10-Jul-26
Sell* 8 $15.61 Ordinary
 16:32:36 - 10-Jul-26
Sell* 3 $15.61 Ordinary
 16:32:36 - 10-Jul-26
Sell* 1 $15.62 Ordinary
 16:32:35 - 10-Jul-26
Sell* 2 $15.61 Ordinary
 16:32:35 - 10-Jul-26
Sell* 15 $15.63 Ordinary
 16:32:34 - 10-Jul-26
Sell* 1 $15.64 Ordinary
 16:32:34 - 10-Jul-26
Unknown* 10 $15.67 Ordinary
 16:32:33 - 10-Jul-26
Buy* 40 $15.69 Ordinary
 16:32:33 - 10-Jul-26
Buy* 100 $15.69 Ordinary
 16:32:33 - 10-Jul-26
Buy* 10 $15.69 Ordinary
 16:32:33 - 10-Jul-26
Buy* 100 $15.69 Ordinary
 16:32:33 - 10-Jul-26
Sell* 16 $15.65 Ordinary
 16:32:30 - 10-Jul-26
Sell* 2 $15.65 Ordinary
 16:32:30 - 10-Jul-26
Sell* 5 $15.65 Ordinary
 16:32:30 - 10-Jul-26
Sell* 3 $15.73 Ordinary
 16:32:29 - 10-Jul-26
Buy* 100 $15.72 Ordinary
 16:32:28 - 10-Jul-26
Buy* 1 $15.73 Ordinary
 16:32:28 - 10-Jul-26
Buy* 6 $15.74 Ordinary
 16:32:28 - 10-Jul-26
Buy* 55 $15.73 Ordinary
 16:32:28 - 10-Jul-26
Buy* 54 $15.73 Ordinary
 16:32:28 - 10-Jul-26
Buy* 6 $15.73 Ordinary
 16:32:28 - 10-Jul-26
Sell* 1 $15.66 Ordinary
 16:32:28 - 10-Jul-26
Sell* 5 $15.66 Ordinary
 16:32:28 - 10-Jul-26
Sell* 5 $15.67 Ordinary
 16:32:28 - 10-Jul-26
Buy* 6 $15.72 Ordinary
 16:32:28 - 10-Jul-26
Sell* 5 $15.66 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $15.67 Ordinary
 16:32:27 - 10-Jul-26
Buy* 100 $15.71 Ordinary
 16:32:27 - 10-Jul-26
Buy* 15 $15.71 Ordinary
 16:32:27 - 10-Jul-26
Buy* 5 $15.71 Ordinary
 16:32:27 - 10-Jul-26
Unknown* 5 $15.68 Ordinary
 16:32:27 - 10-Jul-26
Buy* 20 $15.70 Ordinary
 16:32:27 - 10-Jul-26
Buy* 4 $15.70 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $15.67 Ordinary
 16:32:27 - 10-Jul-26
Sell* 17 $15.66 Ordinary
 16:32:27 - 10-Jul-26
Sell* 17 $15.66 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $15.66 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $15.66 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $15.66 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $15.66 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $15.67 Ordinary
 16:32:27 - 10-Jul-26
Unknown* 5 $15.68 Ordinary
 16:32:26 - 10-Jul-26
Unknown* 80 $15.68 Ordinary
 16:32:26 - 10-Jul-26
Buy* 60 $15.68 Ordinary
 16:32:26 - 10-Jul-26
Buy* 20 $15.68 Ordinary
 16:32:26 - 10-Jul-26
Sell* 13 $15.65 Ordinary
 16:32:26 - 10-Jul-26
Sell* 5 $15.68 Ordinary
 16:32:24 - 10-Jul-26
Sell* 100 $15.68 Ordinary
 16:32:23 - 10-Jul-26
Unknown* 50 $15.69 Ordinary
 16:32:22 - 10-Jul-26
Buy* 12 $15.69 Ordinary
 16:32:20 - 10-Jul-26
Buy* 50 $15.68 Ordinary
 16:32:20 - 10-Jul-26
Buy* 50 $15.70 Ordinary
 16:32:20 - 10-Jul-26
Buy* 50 $15.70 Ordinary
 16:32:20 - 10-Jul-26
Buy* 50 $15.70 Ordinary
 16:32:20 - 10-Jul-26
Buy* 2 $15.66 Ordinary
 16:32:19 - 10-Jul-26
Sell* 13 $15.65 Ordinary
 16:32:17 - 10-Jul-26
Buy* 20 $15.68 Ordinary
 16:32:16 - 10-Jul-26
Buy* 77 $15.67 Ordinary
 16:32:16 - 10-Jul-26
Buy* 20 $15.67 Ordinary
 16:32:16 - 10-Jul-26
Buy* 100 $15.63 Ordinary
 16:32:15 - 10-Jul-26
Sell* 17 $15.63 Ordinary
 16:32:15 - 10-Jul-26
Buy* 17 $15.64 Ordinary
 16:32:15 - 10-Jul-26
Buy* 6 $15.66 Ordinary
 16:32:15 - 10-Jul-26
Buy* 70 $15.65 Ordinary
 16:32:15 - 10-Jul-26
Buy* 2 $15.65 Ordinary
 16:32:15 - 10-Jul-26
Buy* 6 $15.65 Ordinary
 16:32:15 - 10-Jul-26
Buy* 17 $15.65 Ordinary
 16:32:15 - 10-Jul-26
Sell* 1 $15.62 Ordinary
 16:32:14 - 10-Jul-26
Sell* 1 $15.65 Ordinary
 16:32:14 - 10-Jul-26
Sell* 2 $15.65 Ordinary
 16:32:14 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:32:14 - 10-Jul-26
Sell* 8 $15.74 Ordinary
 16:32:13 - 10-Jul-26
Sell* 500 $15.75 Ordinary
 16:32:13 - 10-Jul-26
Sell* 3 $15.75 Ordinary
 16:32:13 - 10-Jul-26
Sell* 5 $15.78 Ordinary
 16:32:13 - 10-Jul-26
Sell* 14 $15.78 Ordinary
 16:32:13 - 10-Jul-26
Sell* 1 $15.79 Ordinary
 16:32:13 - 10-Jul-26
Sell* 5 $15.79 Ordinary
 16:32:13 - 10-Jul-26
Sell* 2 $15.80 Ordinary
 16:32:13 - 10-Jul-26
Sell* 1 $15.81 Ordinary
 16:32:12 - 10-Jul-26
Buy* 5 $15.84 Ordinary
 16:32:09 - 10-Jul-26
Buy* 45 $15.85 Ordinary
 16:32:09 - 10-Jul-26
Buy* 20 $15.85 Ordinary
 16:32:09 - 10-Jul-26
Sell* 1 $15.83 Ordinary
 16:32:08 - 10-Jul-26
Sell* 103 $15.83 Ordinary
 16:32:08 - 10-Jul-26
Unknown* 10 $15.85 Ordinary
 16:32:08 - 10-Jul-26
Unknown* 10 $15.85 Ordinary
 16:32:08 - 10-Jul-26
Sell* 37 $15.83 Ordinary
 16:32:07 - 10-Jul-26
Sell* 1 $15.84 Ordinary
 16:32:06 - 10-Jul-26
Sell* 4 $15.87 Ordinary
 16:32:06 - 10-Jul-26
Sell* 10 $15.87 Ordinary
 16:32:06 - 10-Jul-26
Buy* 10 $15.89 Ordinary
 16:32:05 - 10-Jul-26
Buy* 152 $15.88 Ordinary
 16:32:05 - 10-Jul-26
Buy* 148 $15.88 Ordinary
 16:32:05 - 10-Jul-26
Buy* 152 $15.87 Ordinary
 16:32:05 - 10-Jul-26
Buy* 10 $15.86 Ordinary
 16:32:05 - 10-Jul-26
Buy* 100 $15.85 Ordinary
 16:32:05 - 10-Jul-26
Buy* 10 $15.85 Ordinary
 16:32:05 - 10-Jul-26
Buy* 66 $15.84 Ordinary
 16:32:05 - 10-Jul-26
Sell* 3 $15.82 Ordinary
 16:32:04 - 10-Jul-26
Buy* 4 $15.88 Ordinary
 16:32:03 - 10-Jul-26
Buy* 20 $15.88 Ordinary
 16:32:03 - 10-Jul-26
Buy* 2 $15.87 Ordinary
 16:32:03 - 10-Jul-26
Sell* 25 $15.84 Ordinary
 16:32:03 - 10-Jul-26
Sell* 50 $15.84 Ordinary
 16:32:03 - 10-Jul-26
Sell* 90 $15.84 Ordinary
 16:32:03 - 10-Jul-26
Sell* 50 $15.84 Ordinary
 16:32:03 - 10-Jul-26
Sell* 28 $15.84 Ordinary
 16:32:03 - 10-Jul-26
Sell* 1 $15.87 Ordinary
 16:32:02 - 10-Jul-26
Buy* 36 $15.96 Ordinary
 16:32:01 - 10-Jul-26
Buy* 15 $15.96 Ordinary
 16:32:01 - 10-Jul-26
Buy* 100 $15.95 Ordinary
 16:32:01 - 10-Jul-26
Buy* 20 $15.95 Ordinary
 16:32:01 - 10-Jul-26
Buy* 100 $15.94 Ordinary
 16:32:01 - 10-Jul-26
Buy* 25 $15.91 Ordinary
 16:32:01 - 10-Jul-26
Buy* 93 $15.90 Ordinary
 16:32:01 - 10-Jul-26
Buy* 30 $15.96 Ordinary
 16:32:00 - 10-Jul-26
Buy* 50 $15.95 Ordinary
 16:32:00 - 10-Jul-26
Buy* 20 $15.94 Ordinary
 16:32:00 - 10-Jul-26
Sell* 2 $15.86 Ordinary
 16:31:59 - 10-Jul-26
Sell* 2 $15.86 Ordinary
 16:31:59 - 10-Jul-26
Buy* 19 $15.97 Ordinary
 16:31:58 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:31:58 - 10-Jul-26
Buy* 20 $15.97 Ordinary
 16:31:58 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:31:58 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 16:31:57 - 10-Jul-26
Sell* 11 $15.84 Ordinary
 16:31:56 - 10-Jul-26
Buy* 122 $15.84 Ordinary
 16:31:56 - 10-Jul-26
Buy* 378 $15.84 Ordinary
 16:31:56 - 10-Jul-26
Buy* 10 $15.83 Ordinary
 16:31:56 - 10-Jul-26
Buy* 112 $15.83 Ordinary
 16:31:56 - 10-Jul-26
Buy* 10 $15.83 Ordinary
 16:31:56 - 10-Jul-26
Buy* 30 $15.83 Ordinary
 16:31:56 - 10-Jul-26
Buy* 70 $15.83 Ordinary
 16:31:56 - 10-Jul-26
Buy* 10 $15.83 Ordinary
 16:31:56 - 10-Jul-26
Buy* 77 $15.80 Ordinary
 16:31:56 - 10-Jul-26
Sell* 55 $15.80 Ordinary
 16:31:56 - 10-Jul-26
Sell* 4 $15.80 Ordinary
 16:31:56 - 10-Jul-26
Sell* 300 $15.80 Ordinary
 16:31:56 - 10-Jul-26
Sell* 196 $15.80 Ordinary
 16:31:56 - 10-Jul-26
Sell* 2 $15.80 Ordinary
 16:31:55 - 10-Jul-26
Sell* 70 $15.80 Ordinary
 16:31:55 - 10-Jul-26
Sell* 100 $15.80 Ordinary
 16:31:55 - 10-Jul-26
Sell* 32 $15.80 Ordinary
 16:31:55 - 10-Jul-26
Sell* 38 $15.80 Ordinary
 16:31:55 - 10-Jul-26
Sell* 1 $15.80 Ordinary
 16:31:55 - 10-Jul-26
Buy* 10 $15.81 Ordinary
 16:31:55 - 10-Jul-26
Unknown* 10 $15.805 Ordinary
 16:31:55 - 10-Jul-26
Unknown* 10 $15.805 Ordinary
 16:31:55 - 10-Jul-26
Sell* 10 $15.805 Ordinary
 16:31:55 - 10-Jul-26
Sell* 10 $15.805 Ordinary
 16:31:55 - 10-Jul-26
Sell* 10 $15.805 Ordinary
 16:31:55 - 10-Jul-26
Sell* 12 $15.805 Ordinary
 16:31:55 - 10-Jul-26
Sell* 11 $15.80 Ordinary
 16:31:55 - 10-Jul-26
Sell* 100 $15.80 Ordinary
 16:31:55 - 10-Jul-26
Sell* 1 $15.88 Ordinary
 16:31:54 - 10-Jul-26
Sell* 19 $15.90 Ordinary
 16:31:54 - 10-Jul-26
Sell* 100 $15.91 Ordinary
 16:31:54 - 10-Jul-26
Sell* 3 $15.91 Ordinary
 16:31:53 - 10-Jul-26
Sell* 100 $15.93 Ordinary
 16:31:53 - 10-Jul-26
Sell* 2 $15.93 Ordinary
 16:31:53 - 10-Jul-26
Sell* 3 $15.95 Ordinary
 16:31:51 - 10-Jul-26
Buy* 16 $16.01 Ordinary
 16:31:50 - 10-Jul-26
Buy* 24 $16.00 Ordinary
 16:31:50 - 10-Jul-26
Buy* 82 $15.99 Ordinary
 16:31:50 - 10-Jul-26
Buy* 10 $15.96 Ordinary
 16:31:50 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:31:49 - 10-Jul-26
Sell* 20 $15.92 Ordinary
 16:31:49 - 10-Jul-26
Sell* 20 $15.93 Ordinary
 16:31:49 - 10-Jul-26
Sell* 45 $15.92 Ordinary
 16:31:48 - 10-Jul-26
Sell* 19 $15.96 Ordinary
 16:31:48 - 10-Jul-26
Sell* 1 $15.96 Ordinary
 16:31:48 - 10-Jul-26
Sell* 100 $15.99 Ordinary
 16:31:48 - 10-Jul-26
Sell* 8 $16.00 Ordinary
 16:31:48 - 10-Jul-26
Sell* 8 $16.00 Ordinary
 16:31:48 - 10-Jul-26
Sell* 14 $16.00 Ordinary
 16:31:48 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:31:48 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 16:31:48 - 10-Jul-26
Sell* 58 $16.00 Ordinary
 16:31:48 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 16:31:48 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:31:47 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:31:47 - 10-Jul-26
Sell* 18 $16.00 Ordinary
 16:31:47 - 10-Jul-26
Sell* 10 $16.00 Ordinary
 16:31:46 - 10-Jul-26
Sell* 50 $16.02 Ordinary
 16:31:46 - 10-Jul-26
Sell* 10 $16.03 Ordinary
 16:31:46 - 10-Jul-26
Sell* 10 $16.07 Ordinary
 16:31:45 - 10-Jul-26
Sell* 119 $16.06 Ordinary
 16:31:45 - 10-Jul-26
Sell* 40 $16.10 Ordinary
 16:31:45 - 10-Jul-26
Sell* 12 $16.10 Ordinary
 16:31:45 - 10-Jul-26
Sell* 150 $16.15 Ordinary
 16:31:45 - 10-Jul-26
Sell* 134 $16.16 Ordinary
 16:31:45 - 10-Jul-26
Sell* 166 $16.16 Ordinary
 16:31:45 - 10-Jul-26
Sell* 7 $16.17 Ordinary
 16:31:45 - 10-Jul-26
Sell* 28 $16.17 Ordinary
 16:31:45 - 10-Jul-26
Sell* 20 $16.20 Ordinary
 16:31:45 - 10-Jul-26
Buy* 1 $16.23 Ordinary
 16:31:44 - 10-Jul-26
Unknown* 10 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Unknown* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Unknown* 10 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 10 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Buy* 1 $16.22 Ordinary
 16:31:44 - 10-Jul-26
Sell* 3 $16.22 Ordinary
 16:31:43 - 10-Jul-26
Sell* 10 $16.23 Ordinary
 16:31:43 - 10-Jul-26
Sell* 13 $16.25 Ordinary
 16:31:42 - 10-Jul-26
Buy* 18 $16.34 Ordinary
 16:31:40 - 10-Jul-26
Buy* 4 $16.34 Ordinary
 16:31:40 - 10-Jul-26
Buy* 2 $16.30 Ordinary
 16:31:38 - 10-Jul-26
Buy* 4 $16.33 Ordinary
 16:31:38 - 10-Jul-26
Buy* 1 $16.30 Ordinary
 16:31:38 - 10-Jul-26
Buy* 8 $16.29 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.23 Ordinary
 16:31:37 - 10-Jul-26
Sell* 3 $16.23 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.24 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.24 Ordinary
 16:31:37 - 10-Jul-26
Sell* 7 $16.24 Ordinary
 16:31:37 - 10-Jul-26
Sell* 10 $16.24 Ordinary
 16:31:37 - 10-Jul-26
Sell* 8 $16.25 Ordinary
 16:31:37 - 10-Jul-26
Buy* 4 $16.32 Ordinary
 16:31:37 - 10-Jul-26
Buy* 8 $16.31 Ordinary
 16:31:37 - 10-Jul-26
Sell* 20 $16.27 Ordinary
 16:31:37 - 10-Jul-26
Sell* 13 $16.27 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.27 Ordinary
 16:31:37 - 10-Jul-26
Sell* 50 $16.25 Ordinary
 16:31:37 - 10-Jul-26
Sell* 40 $16.25 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.25 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.26 Ordinary
 16:31:37 - 10-Jul-26
Sell* 31 $16.26 Ordinary
 16:31:37 - 10-Jul-26
Sell* 4 $16.27 Ordinary
 16:31:37 - 10-Jul-26
Sell* 3 $16.29 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.30 Ordinary
 16:31:37 - 10-Jul-26
Sell* 5 $16.30 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.31 Ordinary
 16:31:37 - 10-Jul-26
Sell* 7 $16.31 Ordinary
 16:31:37 - 10-Jul-26
Sell* 100 $16.33 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.33 Ordinary
 16:31:37 - 10-Jul-26
Sell* 3 $16.33 Ordinary
 16:31:37 - 10-Jul-26
Sell* 100 $16.34 Ordinary
 16:31:37 - 10-Jul-26
Sell* 20 $16.34 Ordinary
 16:31:37 - 10-Jul-26
Sell* 100 $16.33 Ordinary
 16:31:37 - 10-Jul-26
Sell* 100 $16.34 Ordinary
 16:31:37 - 10-Jul-26
Sell* 50 $16.35 Ordinary
 16:31:37 - 10-Jul-26
Sell* 100 $16.35 Ordinary
 16:31:37 - 10-Jul-26
Sell* 18 $16.35 Ordinary
 16:31:37 - 10-Jul-26
Sell* 1 $16.37 Ordinary
 16:31:37 - 10-Jul-26
Sell* 3 $16.39 Ordinary
 16:31:37 - 10-Jul-26
Sell* 6 $16.42 Ordinary
 16:31:35 - 10-Jul-26
Sell* 10 $16.43 Ordinary
 16:31:35 - 10-Jul-26
Sell* 14 $16.46 Ordinary
 16:31:35 - 10-Jul-26
Sell* 9 $16.50 Ordinary
 16:31:35 - 10-Jul-26
Sell* 6 $16.48 Ordinary
 16:31:35 - 10-Jul-26
Sell* 29 $16.50 Ordinary
 16:31:35 - 10-Jul-26
Sell* 30 $16.50 Ordinary
 16:31:35 - 10-Jul-26
Sell* 1 $16.50 Ordinary
 16:31:35 - 10-Jul-26
Sell* 6 $16.50 Ordinary
 16:31:35 - 10-Jul-26
Sell* 20 $16.51 Ordinary
 16:31:35 - 10-Jul-26
Sell* 50 $16.51 Ordinary
 16:31:35 - 10-Jul-26
Sell* 1 $16.55 Ordinary
 16:31:34 - 10-Jul-26
Sell* 188 $16.54 Ordinary
 16:31:34 - 10-Jul-26
Sell* 312 $16.54 Ordinary
 16:31:34 - 10-Jul-26
Sell* 21 $16.55 Ordinary
 16:31:34 - 10-Jul-26
Sell* 9 $16.55 Ordinary
 16:31:34 - 10-Jul-26
Sell* 700 $16.55 Ordinary
 16:31:34 - 10-Jul-26
Sell* 50 $16.57 Ordinary
 16:31:34 - 10-Jul-26
Sell* 20 $16.58 Ordinary
 16:31:34 - 10-Jul-26
Sell* 25 $16.60 Ordinary
 16:31:34 - 10-Jul-26
Buy* 4 $16.60 Ordinary
 16:31:33 - 10-Jul-26
Buy* 44 $16.60 Ordinary
 16:31:32 - 10-Jul-26
Buy* 12 $16.60 Ordinary
 16:31:32 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 16:31:32 - 10-Jul-26
Buy* 71 $16.60 Ordinary
 16:31:32 - 10-Jul-26
Buy* 27 $16.60 Ordinary
 16:31:32 - 10-Jul-26
Buy* 100 $16.58 Ordinary
 16:31:31 - 10-Jul-26
Buy* 1 $16.59 Ordinary
 16:31:30 - 10-Jul-26
Sell* 5 $16.57 Ordinary
 16:31:29 - 10-Jul-26
Buy* 1 $16.59 Ordinary
 16:31:29 - 10-Jul-26
Buy* 6 $16.60 Ordinary
 16:31:28 - 10-Jul-26
Buy* 2 $16.59 Ordinary
 16:31:28 - 10-Jul-26
Buy* 3 $16.59 Ordinary
 16:31:28 - 10-Jul-26
Sell* 1 $16.58 Ordinary
 16:31:27 - 10-Jul-26
Sell* 3 $16.58 Ordinary
 16:31:27 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:31:27 - 10-Jul-26
Sell* 3 $16.59 Ordinary
 16:31:27 - 10-Jul-26
Sell* 13 $16.60 Ordinary
 16:31:27 - 10-Jul-26
Sell* 6 $16.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 33 $16.61 Ordinary
 16:31:26 - 10-Jul-26
Buy* 3 $16.67 Ordinary
 16:31:26 - 10-Jul-26
Buy* 3 $16.66 Ordinary
 16:31:26 - 10-Jul-26
Buy* 1 $16.64 Ordinary
 16:31:26 - 10-Jul-26
Buy* 6 $16.64 Ordinary
 16:31:26 - 10-Jul-26
Buy* 95 $16.63 Ordinary
 16:31:26 - 10-Jul-26
Buy* 1 $16.63 Ordinary
 16:31:26 - 10-Jul-26
Buy* 80 $16.63 Ordinary
 16:31:26 - 10-Jul-26
Buy* 20 $16.62 Ordinary
 16:31:26 - 10-Jul-26
Buy* 6 $16.61 Ordinary
 16:31:26 - 10-Jul-26
Buy* 2 $16.63 Ordinary
 16:31:25 - 10-Jul-26
Buy* 96 $16.62 Ordinary
 16:31:25 - 10-Jul-26
Buy* 20 $16.60 Ordinary
 16:31:25 - 10-Jul-26
Buy* 29 $16.61 Ordinary
 16:31:25 - 10-Jul-26
Sell* 50 $16.58 Ordinary
 16:31:25 - 10-Jul-26
Buy* 6 $16.64 Ordinary
 16:31:25 - 10-Jul-26
Buy* 4 $16.64 Ordinary
 16:31:25 - 10-Jul-26
Buy* 2 $16.64 Ordinary
 16:31:24 - 10-Jul-26
Buy* 1 $16.64 Ordinary
 16:31:24 - 10-Jul-26
Buy* 5 $16.62 Ordinary
 16:31:24 - 10-Jul-26
Buy* 1 $16.62 Ordinary
 16:31:24 - 10-Jul-26
Buy* 6 $16.62 Ordinary
 16:31:24 - 10-Jul-26
Sell* 200 $16.59 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $16.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 20 $16.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $16.60 Ordinary
 16:31:24 - 10-Jul-26
Buy* 20 $16.68 Ordinary
 16:31:22 - 10-Jul-26
Buy* 20 $16.68 Ordinary
 16:31:22 - 10-Jul-26
Buy* 20 $16.68 Ordinary
 16:31:22 - 10-Jul-26
Buy* 46 $16.67 Ordinary
 16:31:20 - 10-Jul-26
Buy* 36 $16.67 Ordinary
 16:31:20 - 10-Jul-26
Buy* 218 $16.67 Ordinary
 16:31:20 - 10-Jul-26
Buy* 50 $16.66 Ordinary
 16:31:20 - 10-Jul-26
Buy* 70 $16.66 Ordinary
 16:31:20 - 10-Jul-26
Buy* 32 $16.65 Ordinary
 16:31:20 - 10-Jul-26
Buy* 11 $16.62 Ordinary
 16:31:20 - 10-Jul-26
Buy* 7 $16.63 Ordinary
 16:31:20 - 10-Jul-26
Buy* 5 $16.62 Ordinary
 16:31:20 - 10-Jul-26
Buy* 1 $16.60 Ordinary
 16:31:20 - 10-Jul-26
Buy* 70 $16.60 Ordinary
 16:31:20 - 10-Jul-26
Buy* 21 $16.60 Ordinary
 16:31:20 - 10-Jul-26
Buy* 25 $16.60 Ordinary
 16:31:20 - 10-Jul-26
Buy* 11 $16.60 Ordinary
 16:31:20 - 10-Jul-26
Buy* 7 $16.60 Ordinary
 16:31:20 - 10-Jul-26
Buy* 11 $16.54 Ordinary
 16:31:19 - 10-Jul-26
Buy* 50 $16.50 Ordinary
 16:31:18 - 10-Jul-26
Buy* 1 $16.50 Ordinary
 16:31:18 - 10-Jul-26
Buy* 56 $16.50 Ordinary
 16:31:18 - 10-Jul-26
Buy* 6 $16.50 Ordinary
 16:31:18 - 10-Jul-26
Buy* 3 $16.49 Ordinary
 16:31:18 - 10-Jul-26
Buy* 60 $16.48 Ordinary
 16:31:15 - 10-Jul-26
Buy* 30 $16.46 Ordinary
 16:31:14 - 10-Jul-26
Buy* 50 $16.46 Ordinary
 16:31:14 - 10-Jul-26
Buy* 20 $16.46 Ordinary
 16:31:14 - 10-Jul-26
Buy* 20 $16.46 Ordinary
 16:31:14 - 10-Jul-26
Buy* 14 $16.47 Ordinary
 16:31:14 - 10-Jul-26
Buy* 3 $16.47 Ordinary
 16:31:13 - 10-Jul-26
Buy* 2 $16.47 Ordinary
 16:31:13 - 10-Jul-26
Buy* 78 $16.46 Ordinary
 16:31:13 - 10-Jul-26
Buy* 3 $16.44 Ordinary
 16:31:13 - 10-Jul-26
Buy* 16 $16.43 Ordinary
 16:31:13 - 10-Jul-26
Unknown* 50 $16.42 Ordinary
 16:31:11 - 10-Jul-26
Buy* 34 $16.43 Ordinary
 16:31:11 - 10-Jul-26
Sell* 5 $16.41 Ordinary
 16:31:10 - 10-Jul-26
Sell* 10 $16.40 Ordinary
 16:31:10 - 10-Jul-26
Sell* 1 $16.42 Ordinary
 16:31:10 - 10-Jul-26
Buy* 25 $16.49 Ordinary
 16:31:08 - 10-Jul-26
Buy* 1 $16.49 Ordinary
 16:31:08 - 10-Jul-26
Buy* 8 $16.50 Ordinary
 16:31:08 - 10-Jul-26
Buy* 400 $16.50 Ordinary
 16:31:07 - 10-Jul-26
Buy* 300 $16.50 Ordinary
 16:31:07 - 10-Jul-26
Buy* 1 $16.40 Ordinary
 16:31:07 - 10-Jul-26
Buy* 23 $16.40 Ordinary
 16:31:07 - 10-Jul-26
Buy* 4 $16.39 Ordinary
 16:31:07 - 10-Jul-26
Buy* 25 $16.37 Ordinary
 16:31:06 - 10-Jul-26
Sell* 14 $16.32 Ordinary
 16:31:06 - 10-Jul-26
Sell* 22 $16.31 Ordinary
 16:31:06 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 16:31:06 - 10-Jul-26
Sell* 2 $16.32 Ordinary
 16:31:06 - 10-Jul-26
Buy* 1 $16.33 Ordinary
 16:31:06 - 10-Jul-26
Buy* 11 $16.32 Ordinary
 16:31:06 - 10-Jul-26
Buy* 1 $16.33 Ordinary
 16:31:06 - 10-Jul-26
Buy* 8 $16.33 Ordinary
 16:31:06 - 10-Jul-26
Buy* 80 $16.33 Ordinary
 16:31:06 - 10-Jul-26
Buy* 7 $16.32 Ordinary
 16:31:06 - 10-Jul-26
Buy* 1 $16.27 Ordinary
 16:31:06 - 10-Jul-26
Buy* 14 $16.27 Ordinary
 16:31:06 - 10-Jul-26
Buy* 14 $16.26 Ordinary
 16:31:06 - 10-Jul-26
Buy* 20 $16.26 Ordinary
 16:31:06 - 10-Jul-26
Buy* 4 $16.28 Ordinary
 16:31:06 - 10-Jul-26
Buy* 1 $16.28 Ordinary
 16:31:06 - 10-Jul-26
Buy* 4 $16.28 Ordinary
 16:31:06 - 10-Jul-26
Buy* 1 $16.27 Ordinary
 16:31:06 - 10-Jul-26
Buy* 5 $16.26 Ordinary
 16:31:06 - 10-Jul-26
Buy* 14 $16.26 Ordinary
 16:31:06 - 10-Jul-26
Buy* 10 $16.23 Ordinary
 16:31:05 - 10-Jul-26
Buy* 80 $16.23 Ordinary
 16:31:05 - 10-Jul-26
Buy* 20 $16.23 Ordinary
 16:31:05 - 10-Jul-26
Buy* 2 $16.22 Ordinary
 16:31:05 - 10-Jul-26
Buy* 10 $16.22 Ordinary
 16:31:05 - 10-Jul-26
Buy* 20 $16.22 Ordinary
 16:31:05 - 10-Jul-26
Sell* 10 $16.21 Ordinary
 16:31:04 - 10-Jul-26
Sell* 10 $16.21 Ordinary
 16:31:04 - 10-Jul-26
Sell* 10 $16.21 Ordinary
 16:31:04 - 10-Jul-26
Sell* 46 $16.22 Ordinary
 16:31:02 - 10-Jul-26
Sell* 40 $16.26 Ordinary
 16:31:01 - 10-Jul-26
Buy* 2 $16.30 Ordinary
 16:30:59 - 10-Jul-26
Buy* 1 $16.29 Ordinary
 16:30:59 - 10-Jul-26
Buy* 1 $16.29 Ordinary
 16:30:59 - 10-Jul-26
Buy* 22 $16.29 Ordinary
 16:30:59 - 10-Jul-26
Buy* 1 $16.28 Ordinary
 16:30:59 - 10-Jul-26
Buy* 4 $16.28 Ordinary
 16:30:59 - 10-Jul-26
Buy* 50 $16.27 Ordinary
 16:30:59 - 10-Jul-26
Buy* 4 $16.27 Ordinary
 16:30:59 - 10-Jul-26
Buy* 7 $16.27 Ordinary
 16:30:59 - 10-Jul-26
Buy* 18 $16.25 Ordinary
 16:30:57 - 10-Jul-26
Sell* 9 $16.22 Ordinary
 16:30:57 - 10-Jul-26
Buy* 10 $16.21 Ordinary
 16:30:56 - 10-Jul-26
Buy* 4 $16.24 Ordinary
 16:30:53 - 10-Jul-26
Buy* 45 $16.22 Ordinary
 16:30:52 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 16:30:52 - 10-Jul-26
Sell* 100 $16.15 Ordinary
 16:30:50 - 10-Jul-26
Sell* 20 $16.16 Ordinary
 16:30:50 - 10-Jul-26
Buy* 11 $16.22 Ordinary
 16:30:49 - 10-Jul-26
Buy* 20 $16.21 Ordinary
 16:30:49 - 10-Jul-26
Buy* 64 $16.19 Ordinary
 16:30:49 - 10-Jul-26
Sell* 25 $16.16 Ordinary
 16:30:49 - 10-Jul-26
Sell* 10 $16.16 Ordinary
 16:30:49 - 10-Jul-26
Sell* 5 $16.16 Ordinary
 16:30:49 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:30:49 - 10-Jul-26
Sell* 10 $16.17 Ordinary
 16:30:49 - 10-Jul-26
Sell* 4 $16.17 Ordinary
 16:30:48 - 10-Jul-26
Sell* 9 $16.17 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.17 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.18 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.19 Ordinary
 16:30:48 - 10-Jul-26
Sell* 3 $16.18 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.19 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 16:30:48 - 10-Jul-26
Sell* 10 $16.20 Ordinary
 16:30:48 - 10-Jul-26
Sell* 10 $16.20 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.21 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.21 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.23 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $16.23 Ordinary
 16:30:48 - 10-Jul-26
Sell* 20 $16.23 Ordinary
 16:30:48 - 10-Jul-26
Sell* 21 $16.24 Ordinary
 16:30:48 - 10-Jul-26
Sell* 83 $16.24 Ordinary
 16:30:48 - 10-Jul-26
Buy* 80 $16.24 Ordinary
 16:30:45 - 10-Jul-26
Buy* 100 $16.25 Ordinary
 16:30:45 - 10-Jul-26
Buy* 4 $16.25 Ordinary
 16:30:45 - 10-Jul-26
Sell* 10 $16.21 Ordinary
 16:30:44 - 10-Jul-26
Sell* 50 $16.22 Ordinary
 16:30:44 - 10-Jul-26
Buy* 50 $16.24 Ordinary
 16:30:43 - 10-Jul-26
Sell* 50 $16.20 Ordinary
 16:30:41 - 10-Jul-26
Sell* 20 $16.20 Ordinary
 16:30:41 - 10-Jul-26
Sell* 100 $16.20 Ordinary
 16:30:41 - 10-Jul-26
Sell* 1 $16.21 Ordinary
 16:30:41 - 10-Jul-26
Sell* 20 $16.21 Ordinary
 16:30:41 - 10-Jul-26
Sell* 5 $16.21 Ordinary
 16:30:41 - 10-Jul-26
Sell* 3 $16.26 Ordinary
 16:30:38 - 10-Jul-26
Buy* 12 $16.27 Ordinary
 16:30:38 - 10-Jul-26
Sell* 15 $16.24 Ordinary
 16:30:36 - 10-Jul-26
Sell* 5 $16.24 Ordinary
 16:30:35 - 10-Jul-26
Sell* 100 $16.27 Ordinary
 16:30:35 - 10-Jul-26
Sell* 50 $16.27 Ordinary
 16:30:34 - 10-Jul-26
Sell* 50 $16.27 Ordinary
 16:30:34 - 10-Jul-26
Sell* 9 $16.28 Ordinary
 16:30:34 - 10-Jul-26
Sell* 50 $16.31 Ordinary
 16:30:34 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 16:30:34 - 10-Jul-26
Sell* 100 $16.33 Ordinary
 16:30:32 - 10-Jul-26
Buy* 49 $16.37 Ordinary
 16:30:31 - 10-Jul-26
Buy* 20 $16.36 Ordinary
 16:30:31 - 10-Jul-26
Buy* 5 $16.36 Ordinary
 16:30:31 - 10-Jul-26
Buy* 79 $16.35 Ordinary
 16:30:31 - 10-Jul-26
Buy* 1 $16.35 Ordinary
 16:30:31 - 10-Jul-26
Buy* 3 $16.35 Ordinary
 16:30:31 - 10-Jul-26
Buy* 90 $16.34 Ordinary
 16:30:31 - 10-Jul-26
Buy* 50 $16.34 Ordinary
 16:30:31 - 10-Jul-26
Buy* 5 $16.26 Ordinary
 16:30:30 - 10-Jul-26
Buy* 5 $16.25 Ordinary
 16:30:29 - 10-Jul-26
Buy* 24 $16.24 Ordinary
 16:30:29 - 10-Jul-26
Buy* 9 $16.24 Ordinary
 16:30:29 - 10-Jul-26
Buy* 2 $16.21 Ordinary
 16:30:29 - 10-Jul-26
Sell* 67 $16.16 Ordinary
 16:30:28 - 10-Jul-26
Sell* 1 $16.18 Ordinary
 16:30:28 - 10-Jul-26
Sell* 23 $16.16 Ordinary
 16:30:27 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:30:27 - 10-Jul-26
Sell* 10 $16.18 Ordinary
 16:30:27 - 10-Jul-26
Sell* 26 $16.16 Ordinary
 16:30:27 - 10-Jul-26
Sell* 15 $16.18 Ordinary
 16:30:26 - 10-Jul-26
Sell* 5 $16.19 Ordinary
 16:30:26 - 10-Jul-26
Buy* 10 $16.20 Ordinary
 16:30:26 - 10-Jul-26
Sell* 9 $16.16 Ordinary
 16:30:26 - 10-Jul-26
Sell* 50 $16.16 Ordinary
 16:30:26 - 10-Jul-26
Unknown* 17 $16.20 Ordinary
 16:30:24 - 10-Jul-26
Buy* 1 $16.20 Ordinary
 16:30:24 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 16:30:22 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:30:22 - 10-Jul-26
Sell* 100 $16.15 Ordinary
 16:30:21 - 10-Jul-26
Sell* 1 $16.15 Ordinary
 16:30:20 - 10-Jul-26
Sell* 8 $16.15 Ordinary
 16:30:20 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:30:20 - 10-Jul-26
Buy* 1 $16.18 Ordinary
 16:30:20 - 10-Jul-26
Sell* 1 $16.13 Ordinary
 16:30:19 - 10-Jul-26
Sell* 1 $16.14 Ordinary
 16:30:19 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 16:30:17 - 10-Jul-26
Sell* 200 $16.21 Ordinary
 16:30:17 - 10-Jul-26
Sell* 50 $16.24 Ordinary
 16:30:16 - 10-Jul-26
Sell* 1 $16.24 Ordinary
 16:30:16 - 10-Jul-26
Sell* 50 $16.24 Ordinary
 16:30:16 - 10-Jul-26
Buy* 5 $16.31 Ordinary
 16:30:16 - 10-Jul-26
Sell* 15 $16.27 Ordinary
 16:30:16 - 10-Jul-26
Buy* 25 $16.29 Ordinary
 16:30:15 - 10-Jul-26
Buy* 161 $16.30 Ordinary
 16:30:15 - 10-Jul-26
Buy* 50 $16.26 Ordinary
 16:30:15 - 10-Jul-26
Sell* 6 $16.27 Ordinary
 16:30:14 - 10-Jul-26
Sell* 17 $16.27 Ordinary
 16:30:14 - 10-Jul-26
Sell* 61 $16.25 Ordinary
 16:30:14 - 10-Jul-26
Sell* 61 $16.26 Ordinary
 16:30:14 - 10-Jul-26
Buy* 1 $16.30 Ordinary
 16:30:14 - 10-Jul-26
Sell* 6 $16.30 Ordinary
 16:30:14 - 10-Jul-26
Sell* 21 $16.31 Ordinary
 16:30:14 - 10-Jul-26
Sell* 13 $16.31 Ordinary
 16:30:14 - 10-Jul-26
Sell* 10 $16.31 Ordinary
 16:30:14 - 10-Jul-26
Sell* 25 $16.33 Ordinary
 16:30:14 - 10-Jul-26
Sell* 373 $16.35 Ordinary
 16:30:14 - 10-Jul-26
Sell* 1 $16.38 Ordinary
 16:30:13 - 10-Jul-26
Sell* 2 $16.39 Ordinary
 16:30:13 - 10-Jul-26
Sell* 30 $16.38 Ordinary
 16:30:13 - 10-Jul-26
Sell* 7 $16.40 Ordinary
 16:30:13 - 10-Jul-26
Buy* 20 $16.43 Ordinary
 16:30:13 - 10-Jul-26
Sell* 7 $16.41 Ordinary
 16:30:13 - 10-Jul-26
Buy* 2 $16.44 Ordinary
 16:30:13 - 10-Jul-26
Sell* 8 $16.41 Ordinary
 16:30:12 - 10-Jul-26
Buy* 50 $16.44 Ordinary
 16:30:12 - 10-Jul-26
Buy* 100 $16.44 Ordinary
 16:30:12 - 10-Jul-26
Sell* 5 $16.42 Ordinary
 16:30:12 - 10-Jul-26
Buy* 9 $16.48 Ordinary
 16:30:11 - 10-Jul-26
Buy* 100 $16.49 Ordinary
 16:30:11 - 10-Jul-26
Buy* 53 $16.48 Ordinary
 16:30:11 - 10-Jul-26
Buy* 100 $16.44 Ordinary
 16:30:11 - 10-Jul-26
Buy* 100 $16.44 Ordinary
 16:30:11 - 10-Jul-26
Buy* 50 $16.44 Ordinary
 16:30:11 - 10-Jul-26
Buy* 20 $16.44 Ordinary
 16:30:11 - 10-Jul-26
Sell* 100 $16.43 Ordinary
 16:30:11 - 10-Jul-26
Sell* 100 $16.42 Ordinary
 16:30:11 - 10-Jul-26
Sell* 4 $16.40 Ordinary
 16:30:11 - 10-Jul-26
Sell* 10 $16.40 Ordinary
 16:30:11 - 10-Jul-26
Buy* 5 $16.47 Ordinary
 16:30:08 - 10-Jul-26
Buy* 1 $16.46 Ordinary
 16:30:08 - 10-Jul-26
Sell* 14 $16.42 Ordinary
 16:30:07 - 10-Jul-26
Sell* 10 $16.44 Ordinary
 16:30:07 - 10-Jul-26
Sell* 500 $16.43 Ordinary
 16:30:07 - 10-Jul-26
Sell* 10 $16.45 Ordinary
 16:30:07 - 10-Jul-26
Sell* 5 $16.43 Ordinary
 16:30:07 - 10-Jul-26
Sell* 10 $16.43 Ordinary
 16:30:07 - 10-Jul-26
Sell* 8 $16.42 Ordinary
 16:30:06 - 10-Jul-26
Sell* 1 $16.42 Ordinary
 16:30:06 - 10-Jul-26
Sell* 10 $16.43 Ordinary
 16:30:06 - 10-Jul-26
Sell* 7 $16.45 Ordinary
 16:30:05 - 10-Jul-26
Sell* 1 $16.49 Ordinary
 16:30:01 - 10-Jul-26
Sell* 1 $16.50 Ordinary
 16:30:01 - 10-Jul-26
Sell* 4 $16.50 Ordinary
 16:30:01 - 10-Jul-26
Sell* 1 $16.50 Ordinary
 16:30:01 - 10-Jul-26
Sell* 2 $16.50 Ordinary
 16:30:01 - 10-Jul-26
Sell* 1 $16.51 Ordinary
 16:30:00 - 10-Jul-26
Sell* 5 $16.52 Ordinary
 16:29:58 - 10-Jul-26
Sell* 1 $16.52 Ordinary
 16:29:58 - 10-Jul-26
Sell* 1 $16.52 Ordinary
 16:29:58 - 10-Jul-26
Sell* 4 $16.52 Ordinary
 16:29:58 - 10-Jul-26
Sell* 10 $16.52 Ordinary
 16:29:58 - 10-Jul-26
Sell* 6 $16.53 Ordinary
 16:29:58 - 10-Jul-26
Buy* 5 $16.62 Ordinary
 16:29:54 - 10-Jul-26
Buy* 5 $16.61 Ordinary
 16:29:54 - 10-Jul-26
Buy* 1 $16.60 Ordinary
 16:29:53 - 10-Jul-26
Buy* 13 $16.55 Ordinary
 16:29:52 - 10-Jul-26
Sell* 8 $16.59 Ordinary
 16:29:52 - 10-Jul-26
Sell* 243 $16.60 Ordinary
 16:29:52 - 10-Jul-26
Buy* 340 $16.60 Ordinary
 16:29:52 - 10-Jul-26
Buy* 20 $16.60 Ordinary
 16:29:52 - 10-Jul-26
Sell* 13 $16.57 Ordinary
 16:29:51 - 10-Jul-26
Buy* 5 $16.64 Ordinary
 16:29:51 - 10-Jul-26
Buy* 5 $16.63 Ordinary
 16:29:51 - 10-Jul-26
Buy* 87 $16.63 Ordinary
 16:29:51 - 10-Jul-26
Buy* 3 $16.63 Ordinary
 16:29:50 - 10-Jul-26
Buy* 8 $16.63 Ordinary
 16:29:50 - 10-Jul-26
Sell* 9 $16.59 Ordinary
 16:29:49 - 10-Jul-26
Buy* 62 $16.63 Ordinary
 16:29:46 - 10-Jul-26
Buy* 65 $16.61 Ordinary
 16:29:40 - 10-Jul-26
Buy* 5 $16.61 Ordinary
 16:29:40 - 10-Jul-26
Buy* 5 $16.60 Ordinary
 16:29:40 - 10-Jul-26
Buy* 5 $16.59 Ordinary
 16:29:40 - 10-Jul-26
Sell* 9 $16.54 Ordinary
 16:29:40 - 10-Jul-26
Buy* 1 $16.58 Ordinary
 16:29:39 - 10-Jul-26
Sell* 100 $16.57 Ordinary
 16:29:38 - 10-Jul-26
Sell* 1 $16.54 Ordinary
 16:29:37 - 10-Jul-26
Sell* 100 $16.57 Ordinary
 16:29:36 - 10-Jul-26
Buy* 5 $16.63 Ordinary
 16:29:35 - 10-Jul-26
Buy* 20 $16.63 Ordinary
 16:29:35 - 10-Jul-26
Buy* 51 $16.63 Ordinary
 16:29:35 - 10-Jul-26
Buy* 100 $16.62 Ordinary
 16:29:34 - 10-Jul-26
Buy* 30 $16.55 Ordinary
 16:29:33 - 10-Jul-26
Buy* 3 $16.54 Ordinary
 16:29:33 - 10-Jul-26
Buy* 28 $16.54 Ordinary
 16:29:33 - 10-Jul-26
Buy* 31 $16.53 Ordinary
 16:29:33 - 10-Jul-26
Buy* 10 $16.52 Ordinary
 16:29:33 - 10-Jul-26
Buy* 50 $16.50 Ordinary
 16:29:33 - 10-Jul-26
Unknown* 10 $16.48 Ordinary
 16:29:32 - 10-Jul-26
Unknown* 10 $16.48 Ordinary
 16:29:32 - 10-Jul-26
Unknown* 10 $16.48 Ordinary
 16:29:32 - 10-Jul-26
Unknown* 10 $16.48 Ordinary
 16:29:32 - 10-Jul-26
Unknown* 10 $16.48 Ordinary
 16:29:32 - 10-Jul-26
Sell* 10 $16.47 Ordinary
 16:29:32 - 10-Jul-26
Unknown* 10 $16.47 Ordinary
 16:29:32 - 10-Jul-26
Sell* 3 $16.46 Ordinary
 16:29:32 - 10-Jul-26
Sell* 5 $16.46 Ordinary
 16:29:32 - 10-Jul-26
Sell* 19 $16.46 Ordinary
 16:29:32 - 10-Jul-26
Sell* 20 $16.47 Ordinary
 16:29:31 - 10-Jul-26
Sell* 60 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 156 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 1 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 20 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 50 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 240 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 122 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 17 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 100 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 9 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 11 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 1 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 7 $16.50 Ordinary
 16:29:31 - 10-Jul-26
Sell* 3 $16.50 Ordinary
 16:29:30 - 10-Jul-26
Buy* 20 $16.54 Ordinary
 16:29:29 - 10-Jul-26
Buy* 100 $16.56 Ordinary
 16:29:28 - 10-Jul-26
Sell* 5 $16.55 Ordinary
 16:29:28 - 10-Jul-26
Sell* 100 $16.58 Ordinary
 16:29:28 - 10-Jul-26
Sell* 1 $16.62 Ordinary
 16:29:28 - 10-Jul-26
Buy* 10 $16.64 Ordinary
 16:29:27 - 10-Jul-26
Buy* 3 $16.64 Ordinary
 16:29:27 - 10-Jul-26
Sell* 10 $16.60 Ordinary
 16:29:26 - 10-Jul-26
Sell* 3 $16.60 Ordinary
 16:29:26 - 10-Jul-26
Sell* 100 $16.61 Ordinary
 16:29:26 - 10-Jul-26
Sell* 100 $16.61 Ordinary
 16:29:26 - 10-Jul-26
Sell* 3 $16.60 Ordinary
 16:29:25 - 10-Jul-26
Sell* 3 $16.61 Ordinary
 16:29:25 - 10-Jul-26
Sell* 50 $16.61 Ordinary
 16:29:25 - 10-Jul-26
Buy* 1 $16.65 Ordinary
 16:29:24 - 10-Jul-26
Sell* 4 $16.56 Ordinary
 16:29:22 - 10-Jul-26
Sell* 100 $16.59 Ordinary
 16:29:22 - 10-Jul-26
Buy* 33 $16.62 Ordinary
 16:29:22 - 10-Jul-26
Sell* 10 $16.60 Ordinary
 16:29:21 - 10-Jul-26
Sell* 7 $16.60 Ordinary
 16:29:21 - 10-Jul-26
Sell* 100 $16.60 Ordinary
 16:29:21 - 10-Jul-26
Sell* 7 $16.63 Ordinary
 16:29:20 - 10-Jul-26
Sell* 40 $16.66 Ordinary
 16:29:19 - 10-Jul-26
Sell* 30 $16.66 Ordinary
 16:29:19 - 10-Jul-26
Buy* 1 $16.68 Ordinary
 16:29:18 - 10-Jul-26
Buy* 3 $16.69 Ordinary
 16:29:16 - 10-Jul-26
Buy* 10 $16.68 Ordinary
 16:29:16 - 10-Jul-26
Buy* 5 $16.68 Ordinary
 16:29:16 - 10-Jul-26
Buy* 36 $16.67 Ordinary
 16:29:16 - 10-Jul-26
Buy* 23 $16.65 Ordinary
 16:29:15 - 10-Jul-26
Buy* 4 $16.60 Ordinary
 16:29:14 - 10-Jul-26
Buy* 100 $16.60 Ordinary
 16:29:14 - 10-Jul-26
Buy* 4 $16.60 Ordinary
 16:29:14 - 10-Jul-26
Buy* 4 $16.57 Ordinary
 16:29:14 - 10-Jul-26
Buy* 4 $16.56 Ordinary
 16:29:14 - 10-Jul-26
Buy* 4 $16.56 Ordinary
 16:29:14 - 10-Jul-26
Unknown* 4 $16.55 Ordinary
 16:29:14 - 10-Jul-26
Sell* 10 $16.51 Ordinary
 16:29:14 - 10-Jul-26
Sell* 50 $16.54 Ordinary
 16:29:14 - 10-Jul-26
Sell* 50 $16.52 Ordinary
 16:29:14 - 10-Jul-26
Sell* 70 $16.53 Ordinary
 16:29:14 - 10-Jul-26
Sell* 56 $16.53 Ordinary
 16:29:14 - 10-Jul-26
Sell* 75 $16.53 Ordinary
 16:29:14 - 10-Jul-26
Sell* 50 $16.53 Ordinary
 16:29:13 - 10-Jul-26
Sell* 19 $16.53 Ordinary
 16:29:12 - 10-Jul-26
Sell* 8 $16.54 Ordinary
 16:29:11 - 10-Jul-26
Sell* 67 $16.55 Ordinary
 16:29:11 - 10-Jul-26
Sell* 36 $16.56 Ordinary
 16:29:11 - 10-Jul-26
Sell* 8 $16.56 Ordinary
 16:29:11 - 10-Jul-26
Sell* 2 $16.56 Ordinary
 16:29:11 - 10-Jul-26
Sell* 8 $16.57 Ordinary
 16:29:11 - 10-Jul-26
Buy* 1 $16.65 Ordinary
 16:29:09 - 10-Jul-26
Sell* 45 $16.58 Ordinary
 16:29:08 - 10-Jul-26
Sell* 50 $16.58 Ordinary
 16:29:08 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:29:08 - 10-Jul-26
Sell* 1 $16.60 Ordinary
 16:29:08 - 10-Jul-26
Sell* 1 $16.63 Ordinary
 16:29:07 - 10-Jul-26
Sell* 1 $16.62 Ordinary
 16:29:07 - 10-Jul-26
Buy* 14 $16.63 Ordinary
 16:29:06 - 10-Jul-26
Sell* 1 $16.57 Ordinary
 16:29:05 - 10-Jul-26
Sell* 50 $16.58 Ordinary
 16:29:05 - 10-Jul-26
Sell* 100 $16.61 Ordinary
 16:29:05 - 10-Jul-26
Sell* 1 $16.60 Ordinary
 16:29:05 - 10-Jul-26
Sell* 6 $16.69 Ordinary
 16:29:05 - 10-Jul-26
Sell* 48 $16.69 Ordinary
 16:29:05 - 10-Jul-26
Sell* 8 $16.74 Ordinary
 16:29:03 - 10-Jul-26
Sell* 1 $16.74 Ordinary
 16:29:02 - 10-Jul-26
Sell* 21 $16.74 Ordinary
 16:29:02 - 10-Jul-26
Buy* 40 $16.78 Ordinary
 16:29:02 - 10-Jul-26
Buy* 50 $16.78 Ordinary
 16:29:02 - 10-Jul-26
Buy* 7 $16.78 Ordinary
 16:29:02 - 10-Jul-26
Buy* 3 $16.78 Ordinary
 16:29:02 - 10-Jul-26
Buy* 67 $16.78 Ordinary
 16:29:02 - 10-Jul-26
Buy* 1 $16.78 Ordinary
 16:29:02 - 10-Jul-26
Buy* 8 $16.78 Ordinary
 16:29:01 - 10-Jul-26
Buy* 99 $16.78 Ordinary
 16:29:01 - 10-Jul-26
Buy* 1 $16.77 Ordinary
 16:29:01 - 10-Jul-26
Buy* 3 $16.77 Ordinary
 16:29:01 - 10-Jul-26
Buy* 9 $16.78 Ordinary
 16:29:01 - 10-Jul-26
Buy* 7 $16.78 Ordinary
 16:29:01 - 10-Jul-26
Buy* 9 $16.78 Ordinary
 16:29:01 - 10-Jul-26
Buy* 1 $16.77 Ordinary
 16:29:01 - 10-Jul-26
Buy* 2 $16.77 Ordinary
 16:29:01 - 10-Jul-26
Buy* 20 $16.74 Ordinary
 16:29:01 - 10-Jul-26
Buy* 1 $16.77 Ordinary
 16:29:00 - 10-Jul-26
Buy* 4 $16.79 Ordinary
 16:28:59 - 10-Jul-26
Buy* 4 $16.78 Ordinary
 16:28:59 - 10-Jul-26
Buy* 1 $16.78 Ordinary
 16:28:59 - 10-Jul-26
Buy* 1 $16.77 Ordinary
 16:28:59 - 10-Jul-26
Buy* 1 $16.77 Ordinary
 16:28:59 - 10-Jul-26
Buy* 1 $16.77 Ordinary
 16:28:59 - 10-Jul-26
Buy* 1 $16.77 Ordinary
 16:28:59 - 10-Jul-26
Buy* 1 $16.75 Ordinary
 16:28:59 - 10-Jul-26
Buy* 4 $16.74 Ordinary
 16:28:59 - 10-Jul-26
Buy* 4 $16.74 Ordinary
 16:28:59 - 10-Jul-26
Buy* 2 $16.73 Ordinary
 16:28:59 - 10-Jul-26
Buy* 5 $16.79 Ordinary
 16:28:58 - 10-Jul-26
Buy* 1 $16.74 Ordinary
 16:28:58 - 10-Jul-26
Buy* 20 $16.73 Ordinary
 16:28:58 - 10-Jul-26
Buy* 9 $16.72 Ordinary
 16:28:58 - 10-Jul-26
Sell* 10 $16.68 Ordinary
 16:28:58 - 10-Jul-26
Buy* 2 $16.71 Ordinary
 16:28:57 - 10-Jul-26
Sell* 9 $16.71 Ordinary
 16:28:57 - 10-Jul-26
Sell* 1 $16.67 Ordinary
 16:28:57 - 10-Jul-26
Sell* 68 $16.69 Ordinary
 16:28:57 - 10-Jul-26
Sell* 1 $16.69 Ordinary
 16:28:57 - 10-Jul-26
Sell* 60 $16.73 Ordinary
 16:28:57 - 10-Jul-26
Sell* 1 $16.74 Ordinary
 16:28:57 - 10-Jul-26
Sell* 39 $16.74 Ordinary
 16:28:57 - 10-Jul-26
Sell* 100 $16.74 Ordinary
 16:28:57 - 10-Jul-26
Sell* 7 $16.74 Ordinary
 16:28:57 - 10-Jul-26
Sell* 7 $16.74 Ordinary
 16:28:56 - 10-Jul-26
Sell* 25 $16.75 Ordinary
 16:28:55 - 10-Jul-26
Sell* 9 $16.75 Ordinary
 16:28:55 - 10-Jul-26
Sell* 6 $16.76 Ordinary
 16:28:55 - 10-Jul-26
Sell* 10 $16.78 Ordinary
 16:28:55 - 10-Jul-26
Buy* 6 $16.85 Ordinary
 16:28:53 - 10-Jul-26
Sell* 20 $16.81 Ordinary
 16:28:52 - 10-Jul-26
Sell* 4 $16.79 Ordinary
 16:28:51 - 10-Jul-26
Sell* 16 $16.77 Ordinary
 16:28:51 - 10-Jul-26
Buy* 674 $16.75 Ordinary
 16:28:50 - 10-Jul-26
Buy* 312 $16.75 Ordinary
 16:28:50 - 10-Jul-26
Buy* 312 $16.75 Ordinary
 16:28:50 - 10-Jul-26
Sell* 120 $16.75 Ordinary
 16:28:50 - 10-Jul-26
Sell* 7 $16.77 Ordinary
 16:28:50 - 10-Jul-26
Sell* 2 $16.77 Ordinary
 16:28:50 - 10-Jul-26
Sell* 5 $16.77 Ordinary
 16:28:50 - 10-Jul-26
Sell* 7 $16.78 Ordinary
 16:28:50 - 10-Jul-26
Sell* 17 $16.78 Ordinary
 16:28:50 - 10-Jul-26
Sell* 7 $16.78 Ordinary
 16:28:50 - 10-Jul-26
Sell* 49 $16.78 Ordinary
 16:28:50 - 10-Jul-26
Sell* 20 $16.78 Ordinary
 16:28:50 - 10-Jul-26
Sell* 5 $16.78 Ordinary
 16:28:50 - 10-Jul-26
Sell* 2 $16.80 Ordinary
 16:28:50 - 10-Jul-26
Sell* 3 $16.83 Ordinary
 16:28:50 - 10-Jul-26
Sell* 5 $16.80 Ordinary
 16:28:50 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 16:28:50 - 10-Jul-26
Sell* 100 $16.82 Ordinary
 16:28:50 - 10-Jul-26
Sell* 50 $16.82 Ordinary
 16:28:50 - 10-Jul-26
Unknown* 2 $16.85 Ordinary
 16:28:50 - 10-Jul-26
Buy* 7 $16.86 Ordinary
 16:28:49 - 10-Jul-26
Buy* 7 $16.86 Ordinary
 16:28:49 - 10-Jul-26
Buy* 5 $16.85 Ordinary
 16:28:49 - 10-Jul-26
Sell* 7 $16.83 Ordinary
 16:28:49 - 10-Jul-26
Sell* 20 $16.80 Ordinary
 16:28:48 - 10-Jul-26
Sell* 49 $16.79 Ordinary
 16:28:48 - 10-Jul-26
Sell* 100 $16.77 Ordinary
 16:28:48 - 10-Jul-26
Sell* 20 $16.77 Ordinary
 16:28:48 - 10-Jul-26
Sell* 100 $16.76 Ordinary
 16:28:48 - 10-Jul-26
Sell* 20 $16.76 Ordinary
 16:28:48 - 10-Jul-26
Sell* 4 $16.74 Ordinary
 16:28:48 - 10-Jul-26
Buy* 10 $16.77 Ordinary
 16:28:48 - 10-Jul-26
Sell* 30 $16.81 Ordinary
 16:28:48 - 10-Jul-26
Sell* 20 $16.80 Ordinary
 16:28:48 - 10-Jul-26
Sell* 29 $16.80 Ordinary
 16:28:48 - 10-Jul-26
Sell* 20 $16.80 Ordinary
 16:28:48 - 10-Jul-26
Sell* 100 $16.80 Ordinary
 16:28:48 - 10-Jul-26
Sell* 100 $16.79 Ordinary
 16:28:48 - 10-Jul-26
Sell* 50 $16.78 Ordinary
 16:28:48 - 10-Jul-26
Sell* 100 $16.76 Ordinary
 16:28:48 - 10-Jul-26
Sell* 15 $16.76 Ordinary
 16:28:48 - 10-Jul-26
Sell* 60 $16.77 Ordinary
 16:28:48 - 10-Jul-26
Sell* 40 $16.77 Ordinary
 16:28:48 - 10-Jul-26
Sell* 12 $16.79 Ordinary
 16:28:47 - 10-Jul-26
Sell* 32 $16.78 Ordinary
 16:28:47 - 10-Jul-26
Sell* 47 $16.83 Ordinary
 16:28:47 - 10-Jul-26
Sell* 20 $16.83 Ordinary
 16:28:47 - 10-Jul-26
Sell* 200 $16.80 Ordinary
 16:28:46 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 16:28:46 - 10-Jul-26
Sell* 9 $16.84 Ordinary
 16:28:46 - 10-Jul-26
Sell* 5 $16.84 Ordinary
 16:28:46 - 10-Jul-26
Sell* 20 $16.84 Ordinary
 16:28:46 - 10-Jul-26
Buy* 9 $16.86 Ordinary
 16:28:45 - 10-Jul-26
Buy* 3 $16.85 Ordinary
 16:28:45 - 10-Jul-26
Buy* 20 $16.86 Ordinary
 16:28:45 - 10-Jul-26
Buy* 9 $16.84 Ordinary
 16:28:45 - 10-Jul-26
Buy* 1 $16.84 Ordinary
 16:28:45 - 10-Jul-26
Buy* 9 $16.82 Ordinary
 16:28:45 - 10-Jul-26
Buy* 3 $16.84 Ordinary
 16:28:45 - 10-Jul-26
Buy* 50 $16.85 Ordinary
 16:28:45 - 10-Jul-26
Buy* 50 $16.84 Ordinary
 16:28:45 - 10-Jul-26
Buy* 2 $16.83 Ordinary
 16:28:44 - 10-Jul-26
Buy* 77 $16.86 Ordinary
 16:28:42 - 10-Jul-26
Buy* 100 $16.84 Ordinary
 16:28:42 - 10-Jul-26
Buy* 6 $16.84 Ordinary
 16:28:42 - 10-Jul-26
Buy* 100 $16.84 Ordinary
 16:28:42 - 10-Jul-26
Sell* 1 $16.74 Ordinary
 16:28:40 - 10-Jul-26
Sell* 10 $16.75 Ordinary
 16:28:40 - 10-Jul-26
Sell* 1 $16.75 Ordinary
 16:28:39 - 10-Jul-26
Sell* 2 $16.80 Ordinary
 16:28:39 - 10-Jul-26
Buy* 200 $16.78 Ordinary
 16:28:39 - 10-Jul-26
Sell* 4 $16.69 Ordinary
 16:28:38 - 10-Jul-26
Sell* 30 $16.70 Ordinary
 16:28:38 - 10-Jul-26
Buy* 4 $16.79 Ordinary
 16:28:38 - 10-Jul-26
Buy* 100 $16.79 Ordinary
 16:28:38 - 10-Jul-26
Sell* 55 $16.75 Ordinary
 16:28:38 - 10-Jul-26
Sell* 10 $16.77 Ordinary
 16:28:38 - 10-Jul-26
Sell* 5 $16.78 Ordinary
 16:28:38 - 10-Jul-26
Buy* 36 $16.88 Ordinary
 16:28:38 - 10-Jul-26
Buy* 20 $16.88 Ordinary
 16:28:38 - 10-Jul-26
Buy* 65 $16.87 Ordinary
 16:28:38 - 10-Jul-26
Buy* 20 $16.87 Ordinary
 16:28:38 - 10-Jul-26
Buy* 20 $16.84 Ordinary
 16:28:37 - 10-Jul-26
Sell* 12 $16.78 Ordinary
 16:28:37 - 10-Jul-26
Sell* 2 $16.78 Ordinary
 16:28:37 - 10-Jul-26
Buy* 50 $16.87 Ordinary
 16:28:37 - 10-Jul-26
Buy* 102 $16.81 Ordinary
 16:28:37 - 10-Jul-26
Buy* 2 $16.81 Ordinary
 16:28:37 - 10-Jul-26
Buy* 100 $16.80 Ordinary
 16:28:37 - 10-Jul-26
Buy* 25 $16.75 Ordinary
 16:28:37 - 10-Jul-26
Buy* 363 $16.70 Ordinary
 16:28:36 - 10-Jul-26
Buy* 50 $16.70 Ordinary
 16:28:36 - 10-Jul-26
Buy* 87 $16.70 Ordinary
 16:28:36 - 10-Jul-26
Buy* 12 $16.70 Ordinary
 16:28:36 - 10-Jul-26
Buy* 1 $16.70 Ordinary
 16:28:36 - 10-Jul-26
Buy* 50 $16.64 Ordinary
 16:28:35 - 10-Jul-26
Buy* 2 $16.65 Ordinary
 16:28:35 - 10-Jul-26
Buy* 5 $16.65 Ordinary
 16:28:35 - 10-Jul-26
Buy* 4 $16.64 Ordinary
 16:28:35 - 10-Jul-26
Buy* 7 $16.64 Ordinary
 16:28:35 - 10-Jul-26
Buy* 97 $16.63 Ordinary
 16:28:35 - 10-Jul-26
Buy* 100 $16.63 Ordinary
 16:28:35 - 10-Jul-26
Buy* 5 $16.62 Ordinary
 16:28:34 - 10-Jul-26
Buy* 1 $16.62 Ordinary
 16:28:34 - 10-Jul-26
Buy* 42 $16.61 Ordinary
 16:28:34 - 10-Jul-26
Buy* 5 $16.60 Ordinary
 16:28:34 - 10-Jul-26
Buy* 50 $16.60 Ordinary
 16:28:33 - 10-Jul-26
Unknown* 10 $16.60 Ordinary
 16:28:33 - 10-Jul-26
Sell* 8 $16.58 Ordinary
 16:28:32 - 10-Jul-26
Sell* 50 $16.59 Ordinary
 16:28:32 - 10-Jul-26
Sell* 2 $16.58 Ordinary
 16:28:32 - 10-Jul-26
Buy* 5 $16.63 Ordinary
 16:28:32 - 10-Jul-26
Buy* 4 $16.63 Ordinary
 16:28:32 - 10-Jul-26
Buy* 11 $16.64 Ordinary
 16:28:32 - 10-Jul-26
Buy* 62 $16.62 Ordinary
 16:28:31 - 10-Jul-26
Buy* 38 $16.63 Ordinary
 16:28:31 - 10-Jul-26
Buy* 100 $16.62 Ordinary
 16:28:31 - 10-Jul-26
Buy* 4 $16.62 Ordinary
 16:28:31 - 10-Jul-26
Buy* 1 $16.60 Ordinary
 16:28:31 - 10-Jul-26
Buy* 38 $16.62 Ordinary
 16:28:30 - 10-Jul-26
Buy* 3 $16.63 Ordinary
 16:28:30 - 10-Jul-26
Buy* 6 $16.62 Ordinary
 16:28:29 - 10-Jul-26
Buy* 2 $16.63 Ordinary
 16:28:28 - 10-Jul-26
Buy* 51 $16.63 Ordinary
 16:28:28 - 10-Jul-26
Buy* 2 $16.63 Ordinary
 16:28:28 - 10-Jul-26
Buy* 10 $16.63 Ordinary
 16:28:28 - 10-Jul-26
Buy* 37 $16.62 Ordinary
 16:28:28 - 10-Jul-26
Buy* 12 $16.62 Ordinary
 16:28:28 - 10-Jul-26
Buy* 12 $16.62 Ordinary
 16:28:28 - 10-Jul-26
Buy* 12 $16.62 Ordinary
 16:28:28 - 10-Jul-26
Buy* 12 $16.62 Ordinary
 16:28:28 - 10-Jul-26
Buy* 12 $16.62 Ordinary
 16:28:28 - 10-Jul-26
Buy* 12 $16.62 Ordinary
 16:28:28 - 10-Jul-26
Buy* 6 $16.61 Ordinary
 16:28:28 - 10-Jul-26
Buy* 6 $16.61 Ordinary
 16:28:28 - 10-Jul-26
Buy* 50 $16.60 Ordinary
 16:28:28 - 10-Jul-26
Buy* 6 $16.60 Ordinary
 16:28:28 - 10-Jul-26
Buy* 50 $16.60 Ordinary
 16:28:28 - 10-Jul-26
Buy* 68 $16.59 Ordinary
 16:28:28 - 10-Jul-26
Buy* 6 $16.59 Ordinary
 16:28:28 - 10-Jul-26
Buy* 20 $16.59 Ordinary
 16:28:28 - 10-Jul-26
Unknown* 6 $16.58 Ordinary
 16:28:28 - 10-Jul-26
Buy* 200 $16.55 Ordinary
 16:28:28 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 16:28:28 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 16:28:28 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 16:28:28 - 10-Jul-26
Sell* 6 $16.52 Ordinary
 16:28:28 - 10-Jul-26
Sell* 100 $16.54 Ordinary
 16:28:28 - 10-Jul-26
Sell* 1 $16.51 Ordinary
 16:28:27 - 10-Jul-26
Sell* 4 $16.53 Ordinary
 16:28:27 - 10-Jul-26
Buy* 1 $16.60 Ordinary
 16:28:26 - 10-Jul-26
Sell* 50 $16.52 Ordinary
 16:28:25 - 10-Jul-26
Sell* 100 $16.52 Ordinary
 16:28:25 - 10-Jul-26
Sell* 12 $16.53 Ordinary
 16:28:25 - 10-Jul-26
Buy* 14 $16.61 Ordinary
 16:28:24 - 10-Jul-26
Buy* 6 $16.61 Ordinary
 16:28:24 - 10-Jul-26
Buy* 100 $16.60 Ordinary
 16:28:24 - 10-Jul-26
Buy* 25 $16.61 Ordinary
 16:28:24 - 10-Jul-26
Buy* 19 $16.60 Ordinary
 16:28:23 - 10-Jul-26
Unknown* 6 $16.59 Ordinary
 16:28:23 - 10-Jul-26
Buy* 8 $16.62 Ordinary
 16:28:23 - 10-Jul-26
Sell* 7 $16.56 Ordinary
 16:28:22 - 10-Jul-26
Buy* 6 $16.62 Ordinary
 16:28:21 - 10-Jul-26
Buy* 10 $16.61 Ordinary
 16:28:21 - 10-Jul-26
Sell* 100 $16.52 Ordinary
 16:28:20 - 10-Jul-26
Buy* 5 $16.63 Ordinary
 16:28:20 - 10-Jul-26
Buy* 20 $16.63 Ordinary
 16:28:20 - 10-Jul-26
Buy* 8 $16.64 Ordinary
 16:28:20 - 10-Jul-26
Buy* 20 $16.63 Ordinary
 16:28:19 - 10-Jul-26
Buy* 6 $16.61 Ordinary
 16:28:19 - 10-Jul-26
Buy* 6 $16.60 Ordinary
 16:28:19 - 10-Jul-26
Buy* 50 $16.64 Ordinary
 16:28:19 - 10-Jul-26
Buy* 42 $16.64 Ordinary
 16:28:19 - 10-Jul-26
Buy* 44 $16.64 Ordinary
 16:28:19 - 10-Jul-26
Buy* 50 $16.64 Ordinary
 16:28:19 - 10-Jul-26
Buy* 6 $16.63 Ordinary
 16:28:19 - 10-Jul-26
Buy* 1 $16.57 Ordinary
 16:28:18 - 10-Jul-26
Buy* 100 $16.62 Ordinary
 16:28:18 - 10-Jul-26
Buy* 10 $16.60 Ordinary
 16:28:18 - 10-Jul-26
Buy* 5 $16.60 Ordinary
 16:28:18 - 10-Jul-26
Buy* 10 $16.61 Ordinary
 16:28:18 - 10-Jul-26
Buy* 25 $16.59 Ordinary
 16:28:18 - 10-Jul-26
Buy* 2 $16.55 Ordinary
 16:28:17 - 10-Jul-26
Buy* 3 $16.55 Ordinary
 16:28:17 - 10-Jul-26
Buy* 5 $16.51 Ordinary
 16:28:17 - 10-Jul-26
Buy* 103 $16.50 Ordinary
 16:28:17 - 10-Jul-26
Buy* 9 $16.50 Ordinary
 16:28:17 - 10-Jul-26
Buy* 100 $16.50 Ordinary
 16:28:17 - 10-Jul-26
Buy* 45 $16.50 Ordinary
 16:28:17 - 10-Jul-26
Buy* 688 $16.50 Ordinary
 16:28:17 - 10-Jul-26
Buy* 312 $16.50 Ordinary
 16:28:17 - 10-Jul-26
Buy* 100 $16.49 Ordinary
 16:28:17 - 10-Jul-26
Buy* 16 $16.50 Ordinary
 16:28:17 - 10-Jul-26
Buy* 55 $16.47 Ordinary
 16:28:17 - 10-Jul-26
Buy* 50 $16.46 Ordinary
 16:28:16 - 10-Jul-26
Buy* 50 $16.39 Ordinary
 16:28:15 - 10-Jul-26
Buy* 8 $16.35 Ordinary
 16:28:15 - 10-Jul-26
Sell* 100 $16.34 Ordinary
 16:28:14 - 10-Jul-26
Sell* 50 $16.32 Ordinary
 16:28:14 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 16:28:14 - 10-Jul-26
Sell* 71 $16.33 Ordinary
 16:28:13 - 10-Jul-26
Sell* 20 $16.29 Ordinary
 16:28:12 - 10-Jul-26
Sell* 2 $16.29 Ordinary
 16:28:12 - 10-Jul-26
Sell* 50 $16.29 Ordinary
 16:28:11 - 10-Jul-26
Sell* 68 $16.29 Ordinary
 16:28:11 - 10-Jul-26
Sell* 10 $16.29 Ordinary
 16:28:11 - 10-Jul-26
Sell* 5 $16.29 Ordinary
 16:28:10 - 10-Jul-26
Sell* 51 $16.29 Ordinary
 16:28:10 - 10-Jul-26
Sell* 3 $16.30 Ordinary
 16:28:10 - 10-Jul-26
Sell* 1 $16.30 Ordinary
 16:28:10 - 10-Jul-26
Buy* 1 $16.35 Ordinary
 16:28:10 - 10-Jul-26
Sell* 3 $16.32 Ordinary
 16:28:09 - 10-Jul-26
Sell* 7 $16.33 Ordinary
 16:28:09 - 10-Jul-26
Sell* 5 $16.29 Ordinary
 16:28:09 - 10-Jul-26
Sell* 5 $16.38 Ordinary
 16:28:09 - 10-Jul-26
Sell* 30 $16.40 Ordinary
 16:28:09 - 10-Jul-26
Sell* 4 $16.40 Ordinary
 16:28:09 - 10-Jul-26
Sell* 3 $16.40 Ordinary
 16:28:09 - 10-Jul-26
Sell* 1 $16.39 Ordinary
 16:28:09 - 10-Jul-26
Sell* 300 $16.40 Ordinary
 16:28:09 - 10-Jul-26
Sell* 6 $16.40 Ordinary
 16:28:09 - 10-Jul-26
Sell* 7 $16.40 Ordinary
 16:28:09 - 10-Jul-26
Sell* 3 $16.40 Ordinary
 16:28:09 - 10-Jul-26
Buy* 22 $16.41 Ordinary
 16:28:08 - 10-Jul-26
Unknown* 5 $16.41 Ordinary
 16:28:08 - 10-Jul-26
Sell* 20 $16.41 Ordinary
 16:28:08 - 10-Jul-26
Sell* 180 $16.41 Ordinary
 16:28:08 - 10-Jul-26
Sell* 20 $16.41 Ordinary
 16:28:08 - 10-Jul-26
Sell* 200 $16.41 Ordinary
 16:28:08 - 10-Jul-26
Sell* 8 $16.41 Ordinary
 16:28:08 - 10-Jul-26
Sell* 100 $16.41 Ordinary
 16:28:08 - 10-Jul-26
Sell* 50 $16.42 Ordinary
 16:28:08 - 10-Jul-26
Buy* 32 $16.45 Ordinary
 16:28:07 - 10-Jul-26
Buy* 7 $16.43 Ordinary
 16:28:04 - 10-Jul-26
Sell* 9 $16.42 Ordinary
 16:28:04 - 10-Jul-26
Sell* 1 $16.42 Ordinary
 16:28:04 - 10-Jul-26
Sell* 97 $16.41 Ordinary
 16:28:02 - 10-Jul-26
Sell* 100 $16.41 Ordinary
 16:28:02 - 10-Jul-26
Sell* 100 $16.42 Ordinary
 16:28:02 - 10-Jul-26
Sell* 3 $16.42 Ordinary
 16:28:02 - 10-Jul-26
Sell* 50 $16.42 Ordinary
 16:28:02 - 10-Jul-26
Sell* 1 $16.41 Ordinary
 16:28:02 - 10-Jul-26
Sell* 44 $16.41 Ordinary
 16:28:01 - 10-Jul-26
Sell* 2 $16.45 Ordinary
 16:28:01 - 10-Jul-26
Sell* 15 $16.45 Ordinary
 16:28:01 - 10-Jul-26
Sell* 100 $16.45 Ordinary
 16:28:01 - 10-Jul-26
Sell* 10 $16.45 Ordinary
 16:28:01 - 10-Jul-26
Sell* 30 $16.45 Ordinary
 16:28:01 - 10-Jul-26
Sell* 30 $16.45 Ordinary
 16:28:01 - 10-Jul-26
Sell* 4 $16.47 Ordinary
 16:27:59 - 10-Jul-26
Sell* 3 $16.47 Ordinary
 16:27:59 - 10-Jul-26
Sell* 2 $16.47 Ordinary
 16:27:58 - 10-Jul-26
Buy* 50 $16.50 Ordinary
 16:27:54 - 10-Jul-26
Buy* 63 $16.51 Ordinary
 16:27:54 - 10-Jul-26
Buy* 50 $16.50 Ordinary
 16:27:54 - 10-Jul-26
Buy* 50 $16.50 Ordinary
 16:27:54 - 10-Jul-26
Buy* 100 $16.49 Ordinary
 16:27:54 - 10-Jul-26
Buy* 10 $16.50 Ordinary
 16:27:52 - 10-Jul-26
Buy* 4 $16.50 Ordinary
 16:27:52 - 10-Jul-26
Buy* 8 $16.48 Ordinary
 16:27:51 - 10-Jul-26
Sell* 5 $16.45 Ordinary
 16:27:50 - 10-Jul-26
Sell* 49 $16.44 Ordinary
 16:27:48 - 10-Jul-26
Sell* 20 $16.45 Ordinary
 16:27:48 - 10-Jul-26
Sell* 10 $16.42 Ordinary
 16:27:47 - 10-Jul-26
Sell* 50 $16.42 Ordinary
 16:27:47 - 10-Jul-26
Sell* 20 $16.42 Ordinary
 16:27:47 - 10-Jul-26
Sell* 20 $16.42 Ordinary
 16:27:47 - 10-Jul-26
Sell* 50 $16.41 Ordinary
 16:27:47 - 10-Jul-26
Sell* 100 $16.41 Ordinary
 16:27:47 - 10-Jul-26
Sell* 25 $16.44 Ordinary
 16:27:47 - 10-Jul-26
Sell* 100 $16.41 Ordinary
 16:27:47 - 10-Jul-26
Buy* 50 $16.46 Ordinary
 16:27:46 - 10-Jul-26
Sell* 2 $16.44 Ordinary
 16:27:46 - 10-Jul-26
Buy* 10 $16.49 Ordinary
 16:27:46 - 10-Jul-26
Buy* 20 $16.49 Ordinary
 16:27:46 - 10-Jul-26
Sell* 5 $16.49 Ordinary
 16:27:46 - 10-Jul-26
Sell* 100 $16.47 Ordinary
 16:27:45 - 10-Jul-26
Sell* 10 $16.46 Ordinary
 16:27:45 - 10-Jul-26
Sell* 4 $16.50 Ordinary
 16:27:45 - 10-Jul-26
Buy* 100 $16.52 Ordinary
 16:27:44 - 10-Jul-26
Buy* 100 $16.51 Ordinary
 16:27:44 - 10-Jul-26
Buy* 33 $16.54 Ordinary
 16:27:43 - 10-Jul-26
Buy* 10 $16.53 Ordinary
 16:27:43 - 10-Jul-26
Buy* 20 $16.50 Ordinary
 16:27:43 - 10-Jul-26
Buy* 50 $16.52 Ordinary
 16:27:43 - 10-Jul-26
Buy* 710 $16.50 Ordinary
 16:27:43 - 10-Jul-26
Sell* 100 $16.47 Ordinary
 16:27:43 - 10-Jul-26
Buy* 90 $16.52 Ordinary
 16:27:42 - 10-Jul-26
Buy* 10 $16.51 Ordinary
 16:27:42 - 10-Jul-26
Buy* 100 $16.50 Ordinary
 16:27:42 - 10-Jul-26
Sell* 1 $16.45 Ordinary
 16:27:41 - 10-Jul-26
Sell* 1 $16.46 Ordinary
 16:27:41 - 10-Jul-26
Sell* 100 $16.45 Ordinary
 16:27:41 - 10-Jul-26
Sell* 10 $16.46 Ordinary
 16:27:41 - 10-Jul-26
Sell* 50 $16.46 Ordinary
 16:27:41 - 10-Jul-26
Sell* 24 $16.46 Ordinary
 16:27:41 - 10-Jul-26
Sell* 4 $16.50 Ordinary
 16:27:41 - 10-Jul-26
Buy* 100 $16.54 Ordinary
 16:27:40 - 10-Jul-26
Buy* 50 $16.55 Ordinary
 16:27:39 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 16:27:39 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 16:27:39 - 10-Jul-26
Buy* 6 $16.56 Ordinary
 16:27:39 - 10-Jul-26
Buy* 1 $16.59 Ordinary
 16:27:39 - 10-Jul-26
Buy* 50 $16.55 Ordinary
 16:27:39 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 16:27:39 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 16:27:39 - 10-Jul-26
Sell* 22 $16.55 Ordinary
 16:27:38 - 10-Jul-26
Sell* 2 $16.55 Ordinary
 16:27:38 - 10-Jul-26
Buy* 9 $16.61 Ordinary
 16:27:38 - 10-Jul-26
Buy* 5 $16.60 Ordinary
 16:27:38 - 10-Jul-26
Buy* 9 $16.61 Ordinary
 16:27:38 - 10-Jul-26
Buy* 5 $16.60 Ordinary
 16:27:38 - 10-Jul-26
Buy* 7 $16.60 Ordinary
 16:27:38 - 10-Jul-26
Sell* 100 $16.58 Ordinary
 16:27:38 - 10-Jul-26
Sell* 100 $16.58 Ordinary
 16:27:38 - 10-Jul-26
Sell* 35 $16.56 Ordinary
 16:27:38 - 10-Jul-26
Sell* 40 $16.56 Ordinary
 16:27:38 - 10-Jul-26
Sell* 200 $16.58 Ordinary
 16:27:38 - 10-Jul-26
Sell* 5 $16.59 Ordinary
 16:27:38 - 10-Jul-26
Sell* 100 $16.59 Ordinary
 16:27:38 - 10-Jul-26
Sell* 29 $16.60 Ordinary
 16:27:38 - 10-Jul-26
Sell* 1 $16.60 Ordinary
 16:27:38 - 10-Jul-26
Sell* 2 $16.60 Ordinary
 16:27:38 - 10-Jul-26
Sell* 100 $16.63 Ordinary
 16:27:38 - 10-Jul-26
Buy* 20 $16.62 Ordinary
 16:27:37 - 10-Jul-26
Unknown* 10 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Buy* 30 $16.62 Ordinary
 16:27:37 - 10-Jul-26
Unknown* 20 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Sell* 1 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Sell* 6 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Sell* 4 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Sell* 5 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Buy* 1 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Sell* 1 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Sell* 2 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Sell* 668 $16.61 Ordinary
 16:27:37 - 10-Jul-26
Sell* 186 $16.62 Ordinary
 16:27:36 - 10-Jul-26
Sell* 14 $16.62 Ordinary
 16:27:36 - 10-Jul-26
Sell* 9 $16.62 Ordinary
 16:27:36 - 10-Jul-26
Sell* 34 $16.62 Ordinary
 16:27:36 - 10-Jul-26
Buy* 50 $16.65 Ordinary
 16:27:36 - 10-Jul-26
Buy* 100 $16.65 Ordinary
 16:27:36 - 10-Jul-26
Buy* 100 $16.65 Ordinary
 16:27:36 - 10-Jul-26
Sell* 20 $16.63 Ordinary
 16:27:35 - 10-Jul-26
Sell* 29 $16.64 Ordinary
 16:27:35 - 10-Jul-26
Sell* 832 $16.61 Ordinary
 16:27:35 - 10-Jul-26
Sell* 11 $16.61 Ordinary
 16:27:35 - 10-Jul-26
Sell* 3 $16.62 Ordinary
 16:27:35 - 10-Jul-26
Sell* 6 $16.62 Ordinary
 16:27:35 - 10-Jul-26
Sell* 50 $16.62 Ordinary
 16:27:35 - 10-Jul-26
Buy* 2 $16.67 Ordinary
 16:27:33 - 10-Jul-26
Buy* 1 $16.70 Ordinary
 16:27:33 - 10-Jul-26
Buy* 16 $16.70 Ordinary
 16:27:32 - 10-Jul-26
Buy* 7 $16.69 Ordinary
 16:27:32 - 10-Jul-26
Buy* 6 $16.69 Ordinary
 16:27:32 - 10-Jul-26
Buy* 10 $16.70 Ordinary
 16:27:32 - 10-Jul-26
Buy* 10 $16.70 Ordinary
 16:27:32 - 10-Jul-26
Buy* 7 $16.69 Ordinary
 16:27:32 - 10-Jul-26
Buy* 46 $16.69 Ordinary
 16:27:32 - 10-Jul-26
Buy* 7 $16.69 Ordinary
 16:27:32 - 10-Jul-26
Buy* 6 $16.68 Ordinary
 16:27:32 - 10-Jul-26
Buy* 5 $16.69 Ordinary
 16:27:32 - 10-Jul-26
Buy* 1 $16.66 Ordinary
 16:27:32 - 10-Jul-26
Buy* 7 $16.66 Ordinary
 16:27:32 - 10-Jul-26
Buy* 1 $16.65 Ordinary
 16:27:31 - 10-Jul-26
Buy* 44 $16.65 Ordinary
 16:27:31 - 10-Jul-26
Buy* 50 $16.63 Ordinary
 16:27:31 - 10-Jul-26
Buy* 21 $16.63 Ordinary
 16:27:31 - 10-Jul-26
Buy* 4 $16.63 Ordinary
 16:27:31 - 10-Jul-26
Buy* 100 $16.60 Ordinary
 16:27:30 - 10-Jul-26
Buy* 44 $16.51 Ordinary
 16:27:30 - 10-Jul-26
Buy* 50 $16.52 Ordinary
 16:27:30 - 10-Jul-26
Buy* 6 $16.52 Ordinary
 16:27:30 - 10-Jul-26
Buy* 100 $16.52 Ordinary
 16:27:30 - 10-Jul-26
Buy* 7 $16.55 Ordinary
 16:27:30 - 10-Jul-26
Buy* 50 $16.54 Ordinary
 16:27:30 - 10-Jul-26
Buy* 49 $16.54 Ordinary
 16:27:30 - 10-Jul-26
Buy* 7 $16.52 Ordinary
 16:27:29 - 10-Jul-26
Buy* 51 $16.54 Ordinary
 16:27:29 - 10-Jul-26
Buy* 42 $16.53 Ordinary
 16:27:29 - 10-Jul-26
Buy* 7 $16.52 Ordinary
 16:27:29 - 10-Jul-26
Sell* 7 $16.41 Ordinary
 16:27:29 - 10-Jul-26
Buy* 1 $16.44 Ordinary
 16:27:28 - 10-Jul-26
Buy* 10 $16.50 Ordinary
 16:27:28 - 10-Jul-26
Buy* 10 $16.50 Ordinary
 16:27:28 - 10-Jul-26
Buy* 1 $16.50 Ordinary
 16:27:28 - 10-Jul-26
Buy* 50 $16.50 Ordinary
 16:27:28 - 10-Jul-26
Buy* 1 $16.44 Ordinary
 16:27:28 - 10-Jul-26
Buy* 1 $16.43 Ordinary
 16:27:28 - 10-Jul-26
Buy* 3 $16.39 Ordinary
 16:27:27 - 10-Jul-26
Sell* 34 $16.33 Ordinary
 16:27:27 - 10-Jul-26
Sell* 26 $16.33 Ordinary
 16:27:26 - 10-Jul-26
Sell* 6 $16.33 Ordinary
 16:27:26 - 10-Jul-26
Sell* 6 $16.33 Ordinary
 16:27:26 - 10-Jul-26
Sell* 6 $16.33 Ordinary
 16:27:26 - 10-Jul-26
Sell* 10 $16.33 Ordinary
 16:27:26 - 10-Jul-26
Sell* 6 $16.33 Ordinary
 16:27:26 - 10-Jul-26
Sell* 50 $16.33 Ordinary
 16:27:26 - 10-Jul-26
Sell* 6 $16.33 Ordinary
 16:27:26 - 10-Jul-26
Sell* 50 $16.34 Ordinary
 16:27:26 - 10-Jul-26
Sell* 2 $16.37 Ordinary
 16:27:26 - 10-Jul-26
Buy* 9 $16.42 Ordinary
 16:27:25 - 10-Jul-26
Sell* 28 $16.38 Ordinary
 16:27:25 - 10-Jul-26
Buy* 20 $16.45 Ordinary
 16:27:25 - 10-Jul-26
Buy* 6 $16.45 Ordinary
 16:27:25 - 10-Jul-26
Buy* 94 $16.45 Ordinary
 16:27:24 - 10-Jul-26
Buy* 100 $16.44 Ordinary
 16:27:24 - 10-Jul-26
Buy* 100 $16.44 Ordinary
 16:27:24 - 10-Jul-26
Buy* 50 $16.43 Ordinary
 16:27:24 - 10-Jul-26
Buy* 7 $16.43 Ordinary
 16:27:24 - 10-Jul-26
Buy* 1 $16.43 Ordinary
 16:27:24 - 10-Jul-26
Buy* 3 $16.43 Ordinary
 16:27:23 - 10-Jul-26
Buy* 15 $16.40 Ordinary
 16:27:22 - 10-Jul-26
Buy* 186 $16.40 Ordinary
 16:27:22 - 10-Jul-26
Buy* 14 $16.40 Ordinary
 16:27:22 - 10-Jul-26
Buy* 6 $16.40 Ordinary
 16:27:22 - 10-Jul-26
Buy* 100 $16.40 Ordinary
 16:27:22 - 10-Jul-26
Buy* 23 $16.39 Ordinary
 16:27:22 - 10-Jul-26
Buy* 77 $16.39 Ordinary
 16:27:22 - 10-Jul-26
Buy* 23 $16.38 Ordinary
 16:27:22 - 10-Jul-26
Buy* 77 $16.38 Ordinary
 16:27:22 - 10-Jul-26
Buy* 6 $16.36 Ordinary
 16:27:21 - 10-Jul-26
Buy* 8 $16.36 Ordinary
 16:27:21 - 10-Jul-26
Buy* 8 $16.35 Ordinary
 16:27:21 - 10-Jul-26
Buy* 8 $16.34 Ordinary
 16:27:21 - 10-Jul-26
Buy* 63 $16.34 Ordinary
 16:27:21 - 10-Jul-26
Buy* 100 $16.34 Ordinary
 16:27:21 - 10-Jul-26
Sell* 50 $16.25 Ordinary
 16:27:21 - 10-Jul-26
Sell* 7 $16.25 Ordinary
 16:27:21 - 10-Jul-26
Sell* 50 $16.26 Ordinary
 16:27:21 - 10-Jul-26
Sell* 6 $16.25 Ordinary
 16:27:21 - 10-Jul-26
Sell* 7 $16.26 Ordinary
 16:27:21 - 10-Jul-26
Sell* 6 $16.26 Ordinary
 16:27:21 - 10-Jul-26
Sell* 7 $16.29 Ordinary
 16:27:21 - 10-Jul-26
Sell* 6 $16.28 Ordinary
 16:27:21 - 10-Jul-26
Buy* 10 $16.33 Ordinary
 16:27:21 - 10-Jul-26
Sell* 25 $16.31 Ordinary
 16:27:20 - 10-Jul-26
Buy* 1 $16.34 Ordinary
 16:27:20 - 10-Jul-26
Buy* 36 $16.34 Ordinary
 16:27:20 - 10-Jul-26
Buy* 1 $16.33 Ordinary
 16:27:20 - 10-Jul-26
Buy* 20 $16.26 Ordinary
 16:27:19 - 10-Jul-26
Buy* 28 $16.29 Ordinary
 16:27:17 - 10-Jul-26
Sell* 100 $16.25 Ordinary
 16:27:17 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:27:17 - 10-Jul-26
Buy* 132 $16.20 Ordinary
 16:27:17 - 10-Jul-26
Buy* 936 $16.20 Ordinary
 16:27:17 - 10-Jul-26
Buy* 624 $16.20 Ordinary
 16:27:17 - 10-Jul-26
Sell* 7 $16.20 Ordinary
 16:27:17 - 10-Jul-26
Buy* 5 $16.25 Ordinary
 16:27:17 - 10-Jul-26
Buy* 1 $16.19 Ordinary
 16:27:16 - 10-Jul-26
Sell* 2 $16.20 Ordinary
 16:27:16 - 10-Jul-26
Buy* 20 $16.21 Ordinary
 16:27:14 - 10-Jul-26
Buy* 20 $16.21 Ordinary
 16:27:14 - 10-Jul-26
Buy* 43 $16.28 Ordinary
 16:27:14 - 10-Jul-26
Buy* 50 $16.28 Ordinary
 16:27:14 - 10-Jul-26
Buy* 7 $16.25 Ordinary
 16:27:14 - 10-Jul-26
Buy* 80 $16.28 Ordinary
 16:27:14 - 10-Jul-26
Buy* 1 $16.28 Ordinary
 16:27:14 - 10-Jul-26
Buy* 10 $16.29 Ordinary
 16:27:13 - 10-Jul-26
Buy* 7 $16.29 Ordinary
 16:27:13 - 10-Jul-26
Buy* 50 $16.28 Ordinary
 16:27:13 - 10-Jul-26
Sell* 1 $16.30 Ordinary
 16:27:12 - 10-Jul-26
Buy* 74 $16.26 Ordinary
 16:27:12 - 10-Jul-26
Buy* 7 $16.27 Ordinary
 16:27:12 - 10-Jul-26
Buy* 6 $16.28 Ordinary
 16:27:12 - 10-Jul-26
Buy* 7 $16.28 Ordinary
 16:27:12 - 10-Jul-26
Buy* 6 $16.29 Ordinary
 16:27:12 - 10-Jul-26
Buy* 6 $16.30 Ordinary
 16:27:12 - 10-Jul-26
Buy* 100 $16.31 Ordinary
 16:27:12 - 10-Jul-26
Buy* 50 $16.31 Ordinary
 16:27:12 - 10-Jul-26
Buy* 107 $16.39 Ordinary
 16:27:12 - 10-Jul-26
Buy* 393 $16.39 Ordinary
 16:27:12 - 10-Jul-26
Buy* 135 $16.37 Ordinary
 16:27:12 - 10-Jul-26
Buy* 9 $16.34 Ordinary
 16:27:12 - 10-Jul-26
Buy* 3 $16.34 Ordinary
 16:27:12 - 10-Jul-26
Sell* 33 $16.32 Ordinary
 16:27:12 - 10-Jul-26
Buy* 10 $16.32 Ordinary
 16:27:12 - 10-Jul-26
Buy* 42 $16.31 Ordinary
 16:27:12 - 10-Jul-26
Buy* 30 $16.30 Ordinary
 16:27:10 - 10-Jul-26
Buy* 15 $16.25 Ordinary
 16:27:10 - 10-Jul-26
Buy* 50 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 80 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 312 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 236 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 312 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 2 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 60 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 2 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 250 $16.20 Ordinary
 16:27:10 - 10-Jul-26
Buy* 206 $16.12 Ordinary
 16:27:09 - 10-Jul-26
Buy* 32 $16.12 Ordinary
 16:27:09 - 10-Jul-26
Buy* 3 $16.10 Ordinary
 16:27:09 - 10-Jul-26
Buy* 4 $16.10 Ordinary
 16:27:09 - 10-Jul-26
Buy* 1 $16.10 Ordinary
 16:27:09 - 10-Jul-26
Buy* 3 $16.10 Ordinary
 16:27:09 - 10-Jul-26
Buy* 134 $16.10 Ordinary
 16:27:09 - 10-Jul-26
Sell* 13 $16.04 Ordinary
 16:27:08 - 10-Jul-26
Buy* 6 $16.05 Ordinary
 16:27:07 - 10-Jul-26
Unknown* 150 $16.00 Ordinary
 16:27:07 - 10-Jul-26
Unknown* 100 $16.00 Ordinary
 16:27:07 - 10-Jul-26
Unknown* 183 $16.00 Ordinary
 16:27:07 - 10-Jul-26
Buy* 9 $16.00 Ordinary
 16:27:07 - 10-Jul-26
Buy* 14 $16.00 Ordinary
 16:27:07 - 10-Jul-26
Buy* 3 $16.00 Ordinary
 16:27:05 - 10-Jul-26
Buy* 20 $16.00 Ordinary
 16:27:05 - 10-Jul-26
Sell* 3 $15.95 Ordinary
 16:27:04 - 10-Jul-26
Sell* 3 $15.96 Ordinary
 16:27:04 - 10-Jul-26
Sell* 3 $15.96 Ordinary
 16:27:04 - 10-Jul-26
Sell* 50 $15.96 Ordinary
 16:27:04 - 10-Jul-26
Sell* 35 $15.96 Ordinary
 16:27:04 - 10-Jul-26
Sell* 50 $15.97 Ordinary
 16:27:04 - 10-Jul-26
Buy* 28 $15.99 Ordinary
 16:27:03 - 10-Jul-26
Buy* 50 $15.98 Ordinary
 16:27:03 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:27:03 - 10-Jul-26
Sell* 21 $15.95 Ordinary
 16:27:03 - 10-Jul-26
Buy* 100 $16.00 Ordinary
 16:27:01 - 10-Jul-26
Buy* 100 $15.98 Ordinary
 16:26:59 - 10-Jul-26
Sell* 10 $15.97 Ordinary
 16:26:58 - 10-Jul-26
Buy* 1 $15.99 Ordinary
 16:26:58 - 10-Jul-26
Buy* 8 $16.04 Ordinary
 16:26:55 - 10-Jul-26
Buy* 1 $16.04 Ordinary
 16:26:55 - 10-Jul-26
Sell* 21 $15.97 Ordinary
 16:26:54 - 10-Jul-26
Sell* 6 $15.97 Ordinary
 16:26:54 - 10-Jul-26
Sell* 50 $15.98 Ordinary
 16:26:54 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 16:26:54 - 10-Jul-26
Sell* 100 $15.99 Ordinary
 16:26:54 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 16:26:54 - 10-Jul-26
Sell* 13 $16.01 Ordinary
 16:26:54 - 10-Jul-26
Sell* 100 $16.01 Ordinary
 16:26:54 - 10-Jul-26
Sell* 10 $16.02 Ordinary
 16:26:54 - 10-Jul-26
Sell* 100 $15.96 Ordinary
 16:26:52 - 10-Jul-26
Buy* 87 $16.03 Ordinary
 16:26:51 - 10-Jul-26
Buy* 13 $16.02 Ordinary
 16:26:51 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 16:26:49 - 10-Jul-26
Sell* 1 $16.01 Ordinary
 16:26:49 - 10-Jul-26
Sell* 100 $16.01 Ordinary
 16:26:47 - 10-Jul-26
Buy* 31 $16.01 Ordinary
 16:26:47 - 10-Jul-26
Buy* 27 $16.00 Ordinary
 16:26:47 - 10-Jul-26
Buy* 5 $16.00 Ordinary
 16:26:46 - 10-Jul-26
Buy* 18 $16.00 Ordinary
 16:26:46 - 10-Jul-26
Buy* 8 $15.97 Ordinary
 16:26:46 - 10-Jul-26
Sell* 100 $15.95 Ordinary
 16:26:46 - 10-Jul-26
Buy* 30 $15.99 Ordinary
 16:26:45 - 10-Jul-26
Buy* 20 $15.97 Ordinary
 16:26:45 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:26:45 - 10-Jul-26
Buy* 573 $15.93 Ordinary
 16:26:45 - 10-Jul-26
Sell* 9 $15.90 Ordinary
 16:26:44 - 10-Jul-26
Buy* 11 $15.93 Ordinary
 16:26:44 - 10-Jul-26
Buy* 66 $15.93 Ordinary
 16:26:44 - 10-Jul-26
Buy* 45 $15.90 Ordinary
 16:26:43 - 10-Jul-26
Buy* 10 $15.88 Ordinary
 16:26:43 - 10-Jul-26
Buy* 10 $15.85 Ordinary
 16:26:42 - 10-Jul-26
Buy* 7 $15.84 Ordinary
 16:26:42 - 10-Jul-26
Buy* 435 $15.78 Ordinary
 16:26:39 - 10-Jul-26
Sell* 5 $15.80 Ordinary
 16:26:39 - 10-Jul-26
Buy* 10 $15.81 Ordinary
 16:26:38 - 10-Jul-26
Buy* 5 $15.81 Ordinary
 16:26:38 - 10-Jul-26
Buy* 50 $15.81 Ordinary
 16:26:38 - 10-Jul-26
Sell* 20 $15.83 Ordinary
 16:26:37 - 10-Jul-26
Sell* 1,146 $15.82 Ordinary
 16:26:36 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 16:26:36 - 10-Jul-26
Sell* 82 $15.83 Ordinary
 16:26:34 - 10-Jul-26
Sell* 1 $15.83 Ordinary
 16:26:34 - 10-Jul-26
Sell* 20 $15.83 Ordinary
 16:26:33 - 10-Jul-26
Sell* 40 $15.83 Ordinary
 16:26:32 - 10-Jul-26
Buy* 20 $15.85 Ordinary
 16:26:32 - 10-Jul-26
Sell* 8 $15.83 Ordinary
 16:26:31 - 10-Jul-26
Sell* 1 $15.83 Ordinary
 16:26:27 - 10-Jul-26
Buy* 6 $15.88 Ordinary
 16:26:23 - 10-Jul-26
Buy* 20 $15.83 Ordinary
 16:26:22 - 10-Jul-26
Buy* 20 $15.83 Ordinary
 16:26:22 - 10-Jul-26
Buy* 20 $15.83 Ordinary
 16:26:22 - 10-Jul-26
Buy* 8 $15.80 Ordinary
 16:26:22 - 10-Jul-26
Buy* 23 $15.78 Ordinary
 16:26:22 - 10-Jul-26
Buy* 20 $15.78 Ordinary
 16:26:22 - 10-Jul-26
Sell* 29 $15.68 Ordinary
 16:26:20 - 10-Jul-26
Sell* 68 $15.68 Ordinary
 16:26:20 - 10-Jul-26
Sell* 1 $15.69 Ordinary
 16:26:18 - 10-Jul-26
Sell* 100 $15.71 Ordinary
 16:26:18 - 10-Jul-26
Sell* 100 $15.73 Ordinary
 16:26:18 - 10-Jul-26
Sell* 10 $15.71 Ordinary
 16:26:17 - 10-Jul-26
Sell* 50 $15.71 Ordinary
 16:26:17 - 10-Jul-26
Buy* 1 $15.78 Ordinary
 16:26:14 - 10-Jul-26
Buy* 1 $15.82 Ordinary
 16:26:12 - 10-Jul-26
Buy* 8 $15.82 Ordinary
 16:26:12 - 10-Jul-26
Buy* 1 $15.81 Ordinary
 16:26:12 - 10-Jul-26
Buy* 11 $15.78 Ordinary
 16:26:06 - 10-Jul-26
Buy* 39 $15.78 Ordinary
 16:26:06 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:26:06 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:26:06 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:26:06 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:26:06 - 10-Jul-26
Buy* 1 $15.73 Ordinary
 16:26:06 - 10-Jul-26
Buy* 1 $15.71 Ordinary
 16:26:05 - 10-Jul-26
Sell* 8 $15.67 Ordinary
 16:26:05 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 16:26:05 - 10-Jul-26
Buy* 1 $15.72 Ordinary
 16:26:05 - 10-Jul-26
Buy* 4 $15.70 Ordinary
 16:26:05 - 10-Jul-26
Buy* 6 $15.69 Ordinary
 16:26:05 - 10-Jul-26
Buy* 6 $15.70 Ordinary
 16:26:05 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:26:05 - 10-Jul-26
Sell* 10 $15.66 Ordinary
 16:26:05 - 10-Jul-26
Sell* 10 $15.72 Ordinary
 16:26:05 - 10-Jul-26
Buy* 2 $15.73 Ordinary
 16:26:05 - 10-Jul-26
Sell* 2 $15.71 Ordinary
 16:26:05 - 10-Jul-26
Buy* 48 $15.75 Ordinary
 16:26:05 - 10-Jul-26
Buy* 2 $15.74 Ordinary
 16:26:05 - 10-Jul-26
Sell* 1 $15.71 Ordinary
 16:26:05 - 10-Jul-26
Buy* 10 $15.77 Ordinary
 16:26:05 - 10-Jul-26
Buy* 50 $15.74 Ordinary
 16:26:05 - 10-Jul-26
Buy* 12 $15.71 Ordinary
 16:26:04 - 10-Jul-26
Buy* 1 $15.70 Ordinary
 16:26:04 - 10-Jul-26
Buy* 11 $15.69 Ordinary
 16:26:00 - 10-Jul-26
Buy* 2 $15.69 Ordinary
 16:26:00 - 10-Jul-26
Buy* 27 $15.69 Ordinary
 16:26:00 - 10-Jul-26
Buy* 10 $15.71 Ordinary
 16:26:00 - 10-Jul-26
Buy* 8 $15.66 Ordinary
 16:26:00 - 10-Jul-26
Buy* 99 $15.66 Ordinary
 16:26:00 - 10-Jul-26
Buy* 20 $15.66 Ordinary
 16:26:00 - 10-Jul-26
Buy* 1 $15.66 Ordinary
 16:26:00 - 10-Jul-26
Buy* 1 $15.66 Ordinary
 16:25:59 - 10-Jul-26
Buy* 6 $15.65 Ordinary
 16:25:59 - 10-Jul-26
Sell* 5 $15.58 Ordinary
 16:25:56 - 10-Jul-26
Sell* 164 $15.61 Ordinary
 16:25:56 - 10-Jul-26
Sell* 2 $15.66 Ordinary
 16:25:55 - 10-Jul-26
Sell* 12 $15.66 Ordinary
 16:25:55 - 10-Jul-26
Sell* 9 $15.67 Ordinary
 16:25:55 - 10-Jul-26
Buy* 20 $15.68 Ordinary
 16:25:54 - 10-Jul-26
Sell* 10 $15.69 Ordinary
 16:25:52 - 10-Jul-26
Buy* 4 $15.68 Ordinary
 16:25:51 - 10-Jul-26
Buy* 50 $15.60 Ordinary
 16:25:50 - 10-Jul-26
Sell* 10 $15.53 Ordinary
 16:25:48 - 10-Jul-26
Sell* 1 $15.55 Ordinary
 16:25:48 - 10-Jul-26
Sell* 10 $15.54 Ordinary
 16:25:47 - 10-Jul-26
Sell* 10 $15.54 Ordinary
 16:25:46 - 10-Jul-26
Sell* 1 $15.55 Ordinary
 16:25:46 - 10-Jul-26
Sell* 47 $15.55 Ordinary
 16:25:45 - 10-Jul-26
Sell* 20 $15.55 Ordinary
 16:25:45 - 10-Jul-26
Sell* 1 $15.56 Ordinary
 16:25:45 - 10-Jul-26
Sell* 100 $15.60 Ordinary
 16:25:45 - 10-Jul-26
Sell* 37 $15.60 Ordinary
 16:25:44 - 10-Jul-26
Sell* 67 $15.57 Ordinary
 16:25:44 - 10-Jul-26
Sell* 12 $15.55 Ordinary
 16:25:43 - 10-Jul-26
Buy* 3 $15.59 Ordinary
 16:25:43 - 10-Jul-26
Sell* 1 $15.55 Ordinary
 16:25:43 - 10-Jul-26
Sell* 5 $15.55 Ordinary
 16:25:42 - 10-Jul-26
Sell* 3 $15.55 Ordinary
 16:25:42 - 10-Jul-26
Sell* 7 $15.55 Ordinary
 16:25:42 - 10-Jul-26
Sell* 10 $15.55 Ordinary
 16:25:42 - 10-Jul-26
Sell* 10 $15.55 Ordinary
 16:25:42 - 10-Jul-26
Buy* 1 $15.52 Ordinary
 16:25:41 - 10-Jul-26
Sell* 10 $15.52 Ordinary
 16:25:41 - 10-Jul-26
Sell* 25 $15.50 Ordinary
 16:25:41 - 10-Jul-26
Sell* 1 $15.52 Ordinary
 16:25:41 - 10-Jul-26
Sell* 20 $15.50 Ordinary
 16:25:40 - 10-Jul-26
Sell* 3 $15.50 Ordinary
 16:25:40 - 10-Jul-26
Sell* 1 $15.55 Ordinary
 16:25:40 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 16:25:40 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 16:25:40 - 10-Jul-26
Sell* 5 $15.51 Ordinary
 16:25:40 - 10-Jul-26
Sell* 50 $15.51 Ordinary
 16:25:40 - 10-Jul-26
Sell* 50 $15.52 Ordinary
 16:25:40 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 16:25:39 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 16:25:39 - 10-Jul-26
Sell* 20 $15.55 Ordinary
 16:25:39 - 10-Jul-26
Sell* 80 $15.55 Ordinary
 16:25:39 - 10-Jul-26
Sell* 20 $15.55 Ordinary
 16:25:39 - 10-Jul-26
Sell* 40 $15.57 Ordinary
 16:25:39 - 10-Jul-26
Sell* 10 $15.57 Ordinary
 16:25:39 - 10-Jul-26
Sell* 4 $15.60 Ordinary
 16:25:39 - 10-Jul-26
Sell* 16 $15.60 Ordinary
 16:25:39 - 10-Jul-26
Sell* 1 $15.60 Ordinary
 16:25:39 - 10-Jul-26
Sell* 83 $15.60 Ordinary
 16:25:39 - 10-Jul-26
Sell* 50 $15.60 Ordinary
 16:25:39 - 10-Jul-26
Sell* 1 $15.61 Ordinary
 16:25:38 - 10-Jul-26
Sell* 20 $15.63 Ordinary
 16:25:38 - 10-Jul-26
Sell* 10 $15.66 Ordinary
 16:25:38 - 10-Jul-26
Buy* 20 $15.68 Ordinary
 16:25:38 - 10-Jul-26
Buy* 1 $15.70 Ordinary
 16:25:37 - 10-Jul-26
Buy* 1 $15.70 Ordinary
 16:25:37 - 10-Jul-26
Buy* 8 $15.70 Ordinary
 16:25:37 - 10-Jul-26
Buy* 2 $15.70 Ordinary
 16:25:37 - 10-Jul-26
Buy* 8 $15.68 Ordinary
 16:25:37 - 10-Jul-26
Buy* 99 $15.68 Ordinary
 16:25:37 - 10-Jul-26
Buy* 25 $15.68 Ordinary
 16:25:36 - 10-Jul-26
Buy* 50 $15.68 Ordinary
 16:25:36 - 10-Jul-26
Buy* 1 $15.68 Ordinary
 16:25:36 - 10-Jul-26
Buy* 14 $15.68 Ordinary
 16:25:36 - 10-Jul-26
Buy* 3 $15.67 Ordinary
 16:25:36 - 10-Jul-26
Buy* 38 $15.67 Ordinary
 16:25:35 - 10-Jul-26
Sell* 20 $15.65 Ordinary
 16:25:35 - 10-Jul-26
Sell* 86 $15.66 Ordinary
 16:25:35 - 10-Jul-26
Sell* 311 $15.66 Ordinary
 16:25:35 - 10-Jul-26
Sell* 5 $15.65 Ordinary
 16:25:35 - 10-Jul-26
Sell* 253 $15.66 Ordinary
 16:25:35 - 10-Jul-26
Sell* 10 $15.67 Ordinary
 16:25:35 - 10-Jul-26
Sell* 100 $15.67 Ordinary
 16:25:35 - 10-Jul-26
Sell* 10 $15.68 Ordinary
 16:25:34 - 10-Jul-26
Sell* 10 $15.68 Ordinary
 16:25:34 - 10-Jul-26
Buy* 14 $15.69 Ordinary
 16:25:34 - 10-Jul-26
Sell* 10 $15.68 Ordinary
 16:25:34 - 10-Jul-26
Sell* 10 $15.68 Ordinary
 16:25:34 - 10-Jul-26
Sell* 10 $15.68 Ordinary
 16:25:34 - 10-Jul-26
Buy* 68 $15.69 Ordinary
 16:25:34 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:25:34 - 10-Jul-26
Sell* 50 $15.71 Ordinary
 16:25:34 - 10-Jul-26
Unknown* 20 $15.80 Ordinary
 16:25:33 - 10-Jul-26
Sell* 85 $15.75 Ordinary
 16:25:32 - 10-Jul-26
Buy* 20 $15.78 Ordinary
 16:25:32 - 10-Jul-26
Buy* 43 $15.77 Ordinary
 16:25:30 - 10-Jul-26
Buy* 50 $15.76 Ordinary
 16:25:30 - 10-Jul-26
Buy* 7 $15.76 Ordinary
 16:25:30 - 10-Jul-26
Buy* 20 $15.75 Ordinary
 16:25:30 - 10-Jul-26
Sell* 87 $15.70 Ordinary
 16:25:29 - 10-Jul-26
Buy* 1 $15.73 Ordinary
 16:25:29 - 10-Jul-26
Sell* 13 $15.70 Ordinary
 16:25:29 - 10-Jul-26
Sell* 7 $15.70 Ordinary
 16:25:29 - 10-Jul-26
Sell* 5 $15.70 Ordinary
 16:25:28 - 10-Jul-26
Sell* 8 $15.70 Ordinary
 16:25:28 - 10-Jul-26
Sell* 120 $15.70 Ordinary
 16:25:28 - 10-Jul-26
Sell* 12 $15.71 Ordinary
 16:25:28 - 10-Jul-26
Sell* 88 $15.71 Ordinary
 16:25:28 - 10-Jul-26
Sell* 12 $15.69 Ordinary
 16:25:28 - 10-Jul-26
Sell* 11 $15.69 Ordinary
 16:25:28 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 16:25:28 - 10-Jul-26
Sell* 11 $15.70 Ordinary
 16:25:28 - 10-Jul-26
Sell* 32 $15.72 Ordinary
 16:25:27 - 10-Jul-26
Sell* 18 $15.72 Ordinary
 16:25:27 - 10-Jul-26
Buy* 38 $15.78 Ordinary
 16:25:26 - 10-Jul-26
Sell* 46 $15.74 Ordinary
 16:25:26 - 10-Jul-26
Sell* 50 $15.73 Ordinary
 16:25:26 - 10-Jul-26
Sell* 110 $15.74 Ordinary
 16:25:26 - 10-Jul-26
Sell* 25 $15.74 Ordinary
 16:25:26 - 10-Jul-26
Sell* 19 $15.74 Ordinary
 16:25:26 - 10-Jul-26
Sell* 50 $15.72 Ordinary
 16:25:25 - 10-Jul-26
Sell* 48 $15.72 Ordinary
 16:25:25 - 10-Jul-26
Sell* 50 $15.72 Ordinary
 16:25:25 - 10-Jul-26
Sell* 1 $15.73 Ordinary
 16:25:25 - 10-Jul-26
Sell* 1 $15.74 Ordinary
 16:25:25 - 10-Jul-26
Sell* 10 $15.76 Ordinary
 16:25:25 - 10-Jul-26
Sell* 10 $15.76 Ordinary
 16:25:25 - 10-Jul-26
Sell* 10 $15.73 Ordinary
 16:25:25 - 10-Jul-26
Sell* 10 $15.73 Ordinary
 16:25:25 - 10-Jul-26
Sell* 31 $15.70 Ordinary
 16:25:24 - 10-Jul-26
Sell* 2 $15.71 Ordinary
 16:25:24 - 10-Jul-26
Sell* 3 $15.72 Ordinary
 16:25:24 - 10-Jul-26
Sell* 10 $15.73 Ordinary
 16:25:24 - 10-Jul-26
Sell* 20 $15.75 Ordinary
 16:25:24 - 10-Jul-26
Sell* 5 $15.75 Ordinary
 16:25:24 - 10-Jul-26
Sell* 14 $15.75 Ordinary
 16:25:24 - 10-Jul-26
Sell* 60 $15.75 Ordinary
 16:25:24 - 10-Jul-26
Sell* 40 $15.75 Ordinary
 16:25:24 - 10-Jul-26
Sell* 10 $15.75 Ordinary
 16:25:24 - 10-Jul-26
Sell* 20 $15.80 Ordinary
 16:25:24 - 10-Jul-26
Sell* 31 $15.80 Ordinary
 16:25:24 - 10-Jul-26
Sell* 8 $15.80 Ordinary
 16:25:24 - 10-Jul-26
Sell* 46 $15.80 Ordinary
 16:25:24 - 10-Jul-26
Sell* 12 $15.81 Ordinary
 16:25:23 - 10-Jul-26
Sell* 7 $15.82 Ordinary
 16:25:23 - 10-Jul-26
Sell* 5 $15.83 Ordinary
 16:25:23 - 10-Jul-26
Sell* 101 $15.83 Ordinary
 16:25:23 - 10-Jul-26
Sell* 8 $15.84 Ordinary
 16:25:23 - 10-Jul-26
Sell* 1 $15.84 Ordinary
 16:25:23 - 10-Jul-26
Sell* 67 $15.85 Ordinary
 16:25:23 - 10-Jul-26
Sell* 1 $15.87 Ordinary
 16:25:23 - 10-Jul-26
Sell* 1 $15.88 Ordinary
 16:25:23 - 10-Jul-26
Sell* 7 $15.88 Ordinary
 16:25:23 - 10-Jul-26
Sell* 21 $15.85 Ordinary
 16:25:23 - 10-Jul-26
Sell* 12 $15.85 Ordinary
 16:25:23 - 10-Jul-26
Sell* 20 $15.85 Ordinary
 16:25:23 - 10-Jul-26
Sell* 30 $15.85 Ordinary
 16:25:23 - 10-Jul-26
Sell* 1 $15.87 Ordinary
 16:25:23 - 10-Jul-26
Sell* 7 $15.87 Ordinary
 16:25:23 - 10-Jul-26
Sell* 4 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 4 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 25 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 29 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 56 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 20 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:25:23 - 10-Jul-26
Buy* 3 $15.95 Ordinary
 16:25:22 - 10-Jul-26
Sell* 100 $15.92 Ordinary
 16:25:21 - 10-Jul-26
Sell* 50 $15.98 Ordinary
 16:25:20 - 10-Jul-26
Sell* 50 $15.98 Ordinary
 16:25:20 - 10-Jul-26
Sell* 50 $15.98 Ordinary
 16:25:19 - 10-Jul-26
Sell* 19 $15.97 Ordinary
 16:25:18 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:25:18 - 10-Jul-26
Buy* 9 $16.02 Ordinary
 16:25:18 - 10-Jul-26
Buy* 100 $16.02 Ordinary
 16:25:18 - 10-Jul-26
Buy* 30 $16.00 Ordinary
 16:25:16 - 10-Jul-26
Buy* 70 $16.00 Ordinary
 16:25:16 - 10-Jul-26
Buy* 28 $16.00 Ordinary
 16:25:16 - 10-Jul-26
Unknown* 8 $15.96 Ordinary
 16:25:16 - 10-Jul-26
Sell* 7 $15.95 Ordinary
 16:25:14 - 10-Jul-26
Sell* 10 $15.96 Ordinary
 16:25:13 - 10-Jul-26
Buy* 38 $16.00 Ordinary
 16:25:13 - 10-Jul-26
Sell* 557 $15.92 Ordinary
 16:25:10 - 10-Jul-26
Sell* 436 $15.92 Ordinary
 16:25:10 - 10-Jul-26
Sell* 7 $15.93 Ordinary
 16:25:10 - 10-Jul-26
Buy* 32 $15.98 Ordinary
 16:25:10 - 10-Jul-26
Sell* 100 $15.92 Ordinary
 16:25:08 - 10-Jul-26
Sell* 25 $15.95 Ordinary
 16:25:08 - 10-Jul-26
Sell* 9 $15.95 Ordinary
 16:25:08 - 10-Jul-26
Sell* 3 $16.00 Ordinary
 16:25:07 - 10-Jul-26
Sell* 10 $16.00 Ordinary
 16:25:07 - 10-Jul-26
Sell* 39 $16.00 Ordinary
 16:25:07 - 10-Jul-26
Sell* 168 $16.00 Ordinary
 16:25:07 - 10-Jul-26
Sell* 28 $16.00 Ordinary
 16:25:07 - 10-Jul-26
Sell* 53 $16.03 Ordinary
 16:25:07 - 10-Jul-26
Sell* 150 $16.03 Ordinary
 16:25:07 - 10-Jul-26
Sell* 1 $16.04 Ordinary
 16:25:06 - 10-Jul-26
Sell* 71 $16.07 Ordinary
 16:25:05 - 10-Jul-26
Sell* 2 $16.05 Ordinary
 16:25:05 - 10-Jul-26
Sell* 4 $16.07 Ordinary
 16:25:05 - 10-Jul-26
Buy* 39 $16.15 Ordinary
 16:25:02 - 10-Jul-26
Buy* 57 $16.14 Ordinary
 16:25:02 - 10-Jul-26
Buy* 20 $16.12 Ordinary
 16:25:02 - 10-Jul-26
Buy* 20 $16.11 Ordinary
 16:25:02 - 10-Jul-26
Unknown* 50 $16.11 Ordinary
 16:25:01 - 10-Jul-26
Buy* 50 $16.12 Ordinary
 16:25:01 - 10-Jul-26
Buy* 50 $16.12 Ordinary
 16:25:01 - 10-Jul-26
Buy* 1 $16.12 Ordinary
 16:25:00 - 10-Jul-26
Buy* 100 $16.13 Ordinary
 16:25:00 - 10-Jul-26
Buy* 5 $16.11 Ordinary
 16:25:00 - 10-Jul-26
Buy* 61 $16.10 Ordinary
 16:25:00 - 10-Jul-26
Buy* 5 $16.10 Ordinary
 16:25:00 - 10-Jul-26
Sell* 42 $16.10 Ordinary
 16:24:59 - 10-Jul-26
Sell* 29 $16.07 Ordinary
 16:24:59 - 10-Jul-26
Sell* 4 $16.08 Ordinary
 16:24:57 - 10-Jul-26
Sell* 21 $16.09 Ordinary
 16:24:57 - 10-Jul-26
Sell* 10 $16.12 Ordinary
 16:24:57 - 10-Jul-26
Sell* 100 $16.14 Ordinary
 16:24:56 - 10-Jul-26
Sell* 100 $16.14 Ordinary
 16:24:56 - 10-Jul-26
Sell* 25 $16.11 Ordinary
 16:24:56 - 10-Jul-26
Sell* 2 $16.12 Ordinary
 16:24:56 - 10-Jul-26
Sell* 37 $16.12 Ordinary
 16:24:56 - 10-Jul-26
Buy* 65 $16.12 Ordinary
 16:24:53 - 10-Jul-26
Buy* 15 $16.12 Ordinary
 16:24:53 - 10-Jul-26
Unknown* 15 $16.11 Ordinary
 16:24:53 - 10-Jul-26
Buy* 25 $16.09 Ordinary
 16:24:51 - 10-Jul-26
Buy* 20 $16.12 Ordinary
 16:24:51 - 10-Jul-26
Buy* 1 $16.12 Ordinary
 16:24:51 - 10-Jul-26
Buy* 50 $16.12 Ordinary
 16:24:50 - 10-Jul-26
Buy* 5 $16.10 Ordinary
 16:24:49 - 10-Jul-26
Buy* 40 $16.10 Ordinary
 16:24:49 - 10-Jul-26
Buy* 25 $16.10 Ordinary
 16:24:48 - 10-Jul-26
Buy* 30 $16.10 Ordinary
 16:24:48 - 10-Jul-26
Buy* 20 $16.09 Ordinary
 16:24:48 - 10-Jul-26
Sell* 100 $16.05 Ordinary
 16:24:47 - 10-Jul-26
Sell* 3 $16.03 Ordinary
 16:24:47 - 10-Jul-26
Buy* 5 $16.09 Ordinary
 16:24:46 - 10-Jul-26
Buy* 15 $16.09 Ordinary
 16:24:46 - 10-Jul-26
Buy* 50 $16.11 Ordinary
 16:24:44 - 10-Jul-26
Buy* 1 $16.06 Ordinary
 16:24:43 - 10-Jul-26
Buy* 18 $16.05 Ordinary
 16:24:43 - 10-Jul-26
Sell* 100 $16.03 Ordinary
 16:24:43 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 16:24:43 - 10-Jul-26
Buy* 229 $15.92 Ordinary
 16:24:43 - 10-Jul-26
Buy* 533 $15.92 Ordinary
 16:24:43 - 10-Jul-26
Buy* 20 $15.92 Ordinary
 16:24:43 - 10-Jul-26
Buy* 10 $15.94 Ordinary
 16:24:43 - 10-Jul-26
Sell* 3 $15.94 Ordinary
 16:24:43 - 10-Jul-26
Sell* 20 $15.95 Ordinary
 16:24:42 - 10-Jul-26
Sell* 8 $15.98 Ordinary
 16:24:42 - 10-Jul-26
Sell* 20 $15.99 Ordinary
 16:24:42 - 10-Jul-26
Sell* 3 $16.00 Ordinary
 16:24:42 - 10-Jul-26
Sell* 27 $16.00 Ordinary
 16:24:41 - 10-Jul-26
Sell* 90 $16.00 Ordinary
 16:24:41 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 16:24:41 - 10-Jul-26
Sell* 2 $16.00 Ordinary
 16:24:41 - 10-Jul-26
Sell* 20 $16.01 Ordinary
 16:24:41 - 10-Jul-26
Sell* 77 $16.01 Ordinary
 16:24:41 - 10-Jul-26
Sell* 100 $16.03 Ordinary
 16:24:41 - 10-Jul-26
Sell* 3 $16.03 Ordinary
 16:24:41 - 10-Jul-26
Sell* 1 $16.07 Ordinary
 16:24:41 - 10-Jul-26
Sell* 20 $16.07 Ordinary
 16:24:41 - 10-Jul-26
Buy* 50 $16.16 Ordinary
 16:24:37 - 10-Jul-26
Buy* 10 $16.15 Ordinary
 16:24:36 - 10-Jul-26
Buy* 10 $16.14 Ordinary
 16:24:36 - 10-Jul-26
Buy* 10 $16.14 Ordinary
 16:24:36 - 10-Jul-26
Buy* 10 $16.14 Ordinary
 16:24:36 - 10-Jul-26
Buy* 10 $16.14 Ordinary
 16:24:35 - 10-Jul-26
Buy* 10 $16.14 Ordinary
 16:24:35 - 10-Jul-26
Buy* 500 $16.06 Ordinary
 16:24:34 - 10-Jul-26
Buy* 47 $16.14 Ordinary
 16:24:34 - 10-Jul-26
Buy* 50 $16.13 Ordinary
 16:24:34 - 10-Jul-26
Buy* 3 $16.13 Ordinary
 16:24:34 - 10-Jul-26
Buy* 100 $16.13 Ordinary
 16:24:33 - 10-Jul-26
Sell* 7 $16.06 Ordinary
 16:24:33 - 10-Jul-26
Sell* 7 $16.06 Ordinary
 16:24:33 - 10-Jul-26
Sell* 10 $16.06 Ordinary
 16:24:33 - 10-Jul-26
Sell* 1 $16.10 Ordinary
 16:24:33 - 10-Jul-26
Sell* 3 $16.12 Ordinary
 16:24:32 - 10-Jul-26
Sell* 3 $16.15 Ordinary
 16:24:32 - 10-Jul-26
Sell* 10 $16.16 Ordinary
 16:24:32 - 10-Jul-26
Sell* 70 $16.18 Ordinary
 16:24:30 - 10-Jul-26
Sell* 50 $16.19 Ordinary
 16:24:30 - 10-Jul-26
Buy* 50 $16.23 Ordinary
 16:24:30 - 10-Jul-26
Sell* 13 $16.18 Ordinary
 16:24:30 - 10-Jul-26
Sell* 93 $16.18 Ordinary
 16:24:29 - 10-Jul-26
Sell* 7 $16.20 Ordinary
 16:24:29 - 10-Jul-26
Buy* 50 $16.22 Ordinary
 16:24:29 - 10-Jul-26
Buy* 100 $16.22 Ordinary
 16:24:29 - 10-Jul-26
Sell* 100 $16.15 Ordinary
 16:24:29 - 10-Jul-26
Sell* 7 $16.16 Ordinary
 16:24:29 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:24:29 - 10-Jul-26
Sell* 20 $16.21 Ordinary
 16:24:29 - 10-Jul-26
Unknown* 7 $16.23 Ordinary
 16:24:29 - 10-Jul-26
Sell* 1 $16.15 Ordinary
 16:24:28 - 10-Jul-26
Sell* 1 $16.18 Ordinary
 16:24:28 - 10-Jul-26
Sell* 50 $16.21 Ordinary
 16:24:28 - 10-Jul-26
Sell* 7 $16.21 Ordinary
 16:24:28 - 10-Jul-26
Sell* 100 $16.22 Ordinary
 16:24:28 - 10-Jul-26
Sell* 7 $16.22 Ordinary
 16:24:28 - 10-Jul-26
Sell* 50 $16.24 Ordinary
 16:24:28 - 10-Jul-26
Buy* 32 $16.30 Ordinary
 16:24:28 - 10-Jul-26
Buy* 280 $16.30 Ordinary
 16:24:28 - 10-Jul-26
Buy* 3 $16.29 Ordinary
 16:24:28 - 10-Jul-26
Buy* 50 $16.29 Ordinary
 16:24:28 - 10-Jul-26
Buy* 50 $16.29 Ordinary
 16:24:28 - 10-Jul-26
Buy* 38 $16.29 Ordinary
 16:24:28 - 10-Jul-26
Buy* 38 $16.29 Ordinary
 16:24:28 - 10-Jul-26
Buy* 3 $16.28 Ordinary
 16:24:28 - 10-Jul-26
Buy* 50 $16.28 Ordinary
 16:24:28 - 10-Jul-26
Buy* 7 $16.27 Ordinary
 16:24:28 - 10-Jul-26
Buy* 7 $16.27 Ordinary
 16:24:28 - 10-Jul-26
Buy* 7 $16.27 Ordinary
 16:24:28 - 10-Jul-26
Sell* 25 $16.20 Ordinary
 16:24:28 - 10-Jul-26
Sell* 50 $16.21 Ordinary
 16:24:28 - 10-Jul-26
Sell* 3 $16.21 Ordinary
 16:24:28 - 10-Jul-26
Sell* 305 $16.27 Ordinary
 16:24:28 - 10-Jul-26
Buy* 7 $16.30 Ordinary
 16:24:28 - 10-Jul-26
Buy* 1 $16.30 Ordinary
 16:24:27 - 10-Jul-26
Buy* 1 $16.29 Ordinary
 16:24:27 - 10-Jul-26
Buy* 416 $16.30 Ordinary
 16:24:27 - 10-Jul-26
Buy* 80 $16.30 Ordinary
 16:24:27 - 10-Jul-26
Buy* 16 $16.25 Ordinary
 16:24:27 - 10-Jul-26
Buy* 10 $16.25 Ordinary
 16:24:27 - 10-Jul-26
Buy* 26 $16.24 Ordinary
 16:24:27 - 10-Jul-26
Buy* 100 $16.19 Ordinary
 16:24:27 - 10-Jul-26
Buy* 100 $16.21 Ordinary
 16:24:27 - 10-Jul-26
Buy* 50 $16.21 Ordinary
 16:24:27 - 10-Jul-26
Buy* 50 $16.21 Ordinary
 16:24:27 - 10-Jul-26
Buy* 27 $16.20 Ordinary
 16:24:27 - 10-Jul-26
Buy* 1 $16.20 Ordinary
 16:24:27 - 10-Jul-26
Buy* 25 $16.19 Ordinary
 16:24:26 - 10-Jul-26
Buy* 2 $16.19 Ordinary
 16:24:26 - 10-Jul-26
Buy* 27 $16.18 Ordinary
 16:24:26 - 10-Jul-26
Buy* 20 $16.18 Ordinary
 16:24:26 - 10-Jul-26
Buy* 7 $16.18 Ordinary
 16:24:26 - 10-Jul-26
Buy* 1 $16.19 Ordinary
 16:24:25 - 10-Jul-26
Buy* 4 $16.19 Ordinary
 16:24:25 - 10-Jul-26
Buy* 96 $16.19 Ordinary
 16:24:25 - 10-Jul-26
Buy* 18 $16.18 Ordinary
 16:24:25 - 10-Jul-26
Buy* 11 $16.18 Ordinary
 16:24:25 - 10-Jul-26
Buy* 18 $16.17 Ordinary
 16:24:25 - 10-Jul-26
Buy* 29 $16.17 Ordinary
 16:24:25 - 10-Jul-26
Buy* 100 $16.14 Ordinary
 16:24:24 - 10-Jul-26
Buy* 25 $16.14 Ordinary
 16:24:24 - 10-Jul-26
Buy* 7 $16.12 Ordinary
 16:24:24 - 10-Jul-26
Buy* 1 $16.11 Ordinary
 16:24:24 - 10-Jul-26
Buy* 50 $16.11 Ordinary
 16:24:24 - 10-Jul-26
Buy* 8 $16.10 Ordinary
 16:24:24 - 10-Jul-26
Buy* 2 $16.10 Ordinary
 16:24:24 - 10-Jul-26
Buy* 1 $16.10 Ordinary
 16:24:23 - 10-Jul-26
Buy* 1 $16.10 Ordinary
 16:24:23 - 10-Jul-26
Buy* 50 $16.07 Ordinary
 16:24:22 - 10-Jul-26
Buy* 50 $16.07 Ordinary
 16:24:22 - 10-Jul-26
Sell* 4 $16.00 Ordinary
 16:24:21 - 10-Jul-26
Buy* 8 $16.00 Ordinary
 16:24:21 - 10-Jul-26
Buy* 1 $15.99 Ordinary
 16:24:21 - 10-Jul-26
Sell* 72 $15.95 Ordinary
 16:24:21 - 10-Jul-26
Buy* 9 $15.98 Ordinary
 16:24:20 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 16:24:20 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 16:24:18 - 10-Jul-26
Buy* 237 $15.91 Ordinary
 16:24:18 - 10-Jul-26
Buy* 624 $15.91 Ordinary
 16:24:18 - 10-Jul-26
Buy* 100 $15.91 Ordinary
 16:24:18 - 10-Jul-26
Buy* 6 $15.91 Ordinary
 16:24:18 - 10-Jul-26
Sell* 20 $15.91 Ordinary
 16:24:17 - 10-Jul-26
Sell* 1 $15.91 Ordinary
 16:24:17 - 10-Jul-26
Sell* 100 $15.92 Ordinary
 16:24:17 - 10-Jul-26
Sell* 100 $15.92 Ordinary
 16:24:17 - 10-Jul-26
Sell* 30 $15.96 Ordinary
 16:24:17 - 10-Jul-26
Buy* 96 $15.99 Ordinary
 16:24:16 - 10-Jul-26
Buy* 4 $15.98 Ordinary
 16:24:16 - 10-Jul-26
Sell* 77 $15.96 Ordinary
 16:24:14 - 10-Jul-26
Sell* 66 $15.93 Ordinary
 16:24:13 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:24:13 - 10-Jul-26
Sell* 66 $15.95 Ordinary
 16:24:13 - 10-Jul-26
Sell* 100 $15.95 Ordinary
 16:24:13 - 10-Jul-26
Sell* 5 $15.95 Ordinary
 16:24:13 - 10-Jul-26
Sell* 10 $16.02 Ordinary
 16:24:08 - 10-Jul-26
Buy* 100 $16.06 Ordinary
 16:24:07 - 10-Jul-26
Buy* 95 $16.05 Ordinary
 16:24:06 - 10-Jul-26
Sell* 4 $16.00 Ordinary
 16:24:06 - 10-Jul-26
Buy* 5 $16.05 Ordinary
 16:24:06 - 10-Jul-26
Buy* 5 $16.05 Ordinary
 16:24:06 - 10-Jul-26
Sell* 5 $16.05 Ordinary
 16:24:06 - 10-Jul-26
Sell* 5 $16.05 Ordinary
 16:24:06 - 10-Jul-26
Buy* 50 $16.08 Ordinary
 16:24:06 - 10-Jul-26
Buy* 100 $16.07 Ordinary
 16:24:06 - 10-Jul-26
Buy* 50 $16.06 Ordinary
 16:24:06 - 10-Jul-26
Sell* 6 $16.05 Ordinary
 16:24:06 - 10-Jul-26
Sell* 26 $16.05 Ordinary
 16:24:06 - 10-Jul-26
Sell* 22 $16.07 Ordinary
 16:24:06 - 10-Jul-26
Sell* 26 $16.07 Ordinary
 16:24:06 - 10-Jul-26
Sell* 26 $16.07 Ordinary
 16:24:06 - 10-Jul-26
Sell* 26 $16.07 Ordinary
 16:24:06 - 10-Jul-26
Sell* 100 $16.07 Ordinary
 16:24:05 - 10-Jul-26
Buy* 55 $16.11 Ordinary
 16:24:05 - 10-Jul-26
Buy* 7 $16.11 Ordinary
 16:24:05 - 10-Jul-26
Buy* 10 $16.06 Ordinary
 16:24:05 - 10-Jul-26
Buy* 10 $16.05 Ordinary
 16:24:05 - 10-Jul-26
Buy* 15 $16.04 Ordinary
 16:24:05 - 10-Jul-26
Buy* 134 $16.00 Ordinary
 16:24:04 - 10-Jul-26
Buy* 85 $16.04 Ordinary
 16:24:03 - 10-Jul-26
Buy* 5 $16.01 Ordinary
 16:24:02 - 10-Jul-26
Buy* 5 $16.00 Ordinary
 16:24:02 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 16:24:02 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 16:24:02 - 10-Jul-26
Buy* 5 $16.00 Ordinary
 16:24:02 - 10-Jul-26
Buy* 3 $16.03 Ordinary
 16:24:02 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 16:24:01 - 10-Jul-26
Sell* 1 $16.02 Ordinary
 16:24:00 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 16:24:00 - 10-Jul-26
Sell* 7 $16.01 Ordinary
 16:24:00 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 16:24:00 - 10-Jul-26
Sell* 50 $16.00 Ordinary
 16:24:00 - 10-Jul-26
Sell* 498 $16.05 Ordinary
 16:24:00 - 10-Jul-26
Sell* 71 $15.99 Ordinary
 16:24:00 - 10-Jul-26
Sell* 624 $16.05 Ordinary
 16:24:00 - 10-Jul-26
Sell* 312 $16.05 Ordinary
 16:24:00 - 10-Jul-26
Sell* 1,248 $16.05 Ordinary
 16:24:00 - 10-Jul-26
Sell* 81 $16.05 Ordinary
 16:24:00 - 10-Jul-26
Sell* 25 $16.05 Ordinary
 16:24:00 - 10-Jul-26
Sell* 100 $16.05 Ordinary
 16:24:00 - 10-Jul-26
Sell* 300 $16.05 Ordinary
 16:24:00 - 10-Jul-26
Sell* 326 $16.05 Ordinary
 16:23:57 - 10-Jul-26
Buy* 43 $16.13 Ordinary
 16:23:57 - 10-Jul-26
Buy* 100 $16.13 Ordinary
 16:23:57 - 10-Jul-26
Buy* 7 $16.13 Ordinary
 16:23:57 - 10-Jul-26
Sell* 219 $16.05 Ordinary
 16:23:56 - 10-Jul-26
Sell* 7 $16.06 Ordinary
 16:23:56 - 10-Jul-26
Sell* 7 $16.06 Ordinary
 16:23:56 - 10-Jul-26
Sell* 25 $16.05 Ordinary
 16:23:56 - 10-Jul-26
Sell* 25 $16.05 Ordinary
 16:23:56 - 10-Jul-26
Buy* 3 $16.08 Ordinary
 16:23:53 - 10-Jul-26
Buy* 10 $16.07 Ordinary
 16:23:53 - 10-Jul-26
Buy* 100 $16.10 Ordinary
 16:23:53 - 10-Jul-26
Buy* 3 $16.09 Ordinary
 16:23:53 - 10-Jul-26
Buy* 4 $16.08 Ordinary
 16:23:53 - 10-Jul-26
Buy* 100 $16.05 Ordinary
 16:23:53 - 10-Jul-26
Buy* 4 $16.00 Ordinary
 16:23:53 - 10-Jul-26
Buy* 37 $15.99 Ordinary
 16:23:53 - 10-Jul-26
Buy* 4 $15.99 Ordinary
 16:23:53 - 10-Jul-26
Buy* 4 $15.97 Ordinary
 16:23:53 - 10-Jul-26
Sell* 61 $15.91 Ordinary
 16:23:52 - 10-Jul-26
Sell* 10 $15.95 Ordinary
 16:23:51 - 10-Jul-26
Sell* 13 $15.95 Ordinary
 16:23:51 - 10-Jul-26
Sell* 10 $15.96 Ordinary
 16:23:51 - 10-Jul-26
Sell* 10 $15.96 Ordinary
 16:23:51 - 10-Jul-26
Sell* 4 $16.00 Ordinary
 16:23:51 - 10-Jul-26
Sell* 9 $15.97 Ordinary
 16:23:50 - 10-Jul-26
Sell* 15 $15.96 Ordinary
 16:23:49 - 10-Jul-26
Buy* 37 $16.01 Ordinary
 16:23:48 - 10-Jul-26
Sell* 76 $15.98 Ordinary
 16:23:46 - 10-Jul-26
Sell* 1 $15.91 Ordinary
 16:23:46 - 10-Jul-26
Sell* 30 $15.92 Ordinary
 16:23:46 - 10-Jul-26
Sell* 1 $15.91 Ordinary
 16:23:46 - 10-Jul-26
Sell* 10 $15.98 Ordinary
 16:23:45 - 10-Jul-26
Sell* 10 $15.98 Ordinary
 16:23:45 - 10-Jul-26
Sell* 1 $15.91 Ordinary
 16:23:45 - 10-Jul-26
Buy* 1 $15.99 Ordinary
 16:23:45 - 10-Jul-26
Buy* 4 $15.99 Ordinary
 16:23:45 - 10-Jul-26
Buy* 7 $15.97 Ordinary
 16:23:45 - 10-Jul-26
Buy* 49 $15.97 Ordinary
 16:23:43 - 10-Jul-26
Buy* 50 $15.96 Ordinary
 16:23:43 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 16:23:43 - 10-Jul-26
Buy* 39 $15.96 Ordinary
 16:23:43 - 10-Jul-26
Buy* 29 $15.92 Ordinary
 16:23:41 - 10-Jul-26
Buy* 12 $15.97 Ordinary
 16:23:40 - 10-Jul-26
Sell* 4 $15.85 Ordinary
 16:23:38 - 10-Jul-26
Sell* 16 $15.84 Ordinary
 16:23:38 - 10-Jul-26
Sell* 1 $15.85 Ordinary
 16:23:38 - 10-Jul-26
Sell* 44 $15.87 Ordinary
 16:23:38 - 10-Jul-26
Sell* 215 $15.87 Ordinary
 16:23:38 - 10-Jul-26
Sell* 3 $15.90 Ordinary
 16:23:38 - 10-Jul-26
Sell* 889 $15.90 Ordinary
 16:23:38 - 10-Jul-26
Sell* 81 $15.90 Ordinary
 16:23:38 - 10-Jul-26
Sell* 50 $15.88 Ordinary
 16:23:38 - 10-Jul-26
Sell* 5 $15.88 Ordinary
 16:23:38 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 16:23:38 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 16:23:38 - 10-Jul-26
Sell* 64 $15.91 Ordinary
 16:23:38 - 10-Jul-26
Sell* 222 $15.90 Ordinary
 16:23:38 - 10-Jul-26
Sell* 45 $15.90 Ordinary
 16:23:38 - 10-Jul-26
Sell* 38 $15.90 Ordinary
 16:23:38 - 10-Jul-26
Buy* 22 $15.95 Ordinary
 16:23:38 - 10-Jul-26
Buy* 31 $15.96 Ordinary
 16:23:37 - 10-Jul-26
Sell* 43 $15.92 Ordinary
 16:23:34 - 10-Jul-26
Buy* 13 $15.97 Ordinary
 16:23:32 - 10-Jul-26
Buy* 7 $15.96 Ordinary
 16:23:32 - 10-Jul-26
Buy* 30 $15.97 Ordinary
 16:23:32 - 10-Jul-26
Sell* 3 $15.94 Ordinary
 16:23:32 - 10-Jul-26
Sell* 1 $15.94 Ordinary
 16:23:32 - 10-Jul-26
Sell* 3 $15.94 Ordinary
 16:23:32 - 10-Jul-26
Sell* 3 $15.97 Ordinary
 16:23:31 - 10-Jul-26
Sell* 17 $15.96 Ordinary
 16:23:31 - 10-Jul-26
Sell* 11 $15.98 Ordinary
 16:23:31 - 10-Jul-26
Sell* 3 $16.00 Ordinary
 16:23:31 - 10-Jul-26
Sell* 37 $16.00 Ordinary
 16:23:31 - 10-Jul-26
Sell* 3 $16.00 Ordinary
 16:23:31 - 10-Jul-26
Sell* 4 $16.00 Ordinary
 16:23:31 - 10-Jul-26
Sell* 69 $16.05 Ordinary
 16:23:30 - 10-Jul-26
Sell* 1 $16.07 Ordinary
 16:23:30 - 10-Jul-26
Sell* 10 $16.11 Ordinary
 16:23:30 - 10-Jul-26
Buy* 20 $16.15 Ordinary
 16:23:30 - 10-Jul-26
Buy* 82 $16.14 Ordinary
 16:23:29 - 10-Jul-26
Buy* 3 $16.14 Ordinary
 16:23:29 - 10-Jul-26
Buy* 82 $16.14 Ordinary
 16:23:29 - 10-Jul-26
Buy* 58 $16.14 Ordinary
 16:23:28 - 10-Jul-26
Buy* 3 $16.14 Ordinary
 16:23:28 - 10-Jul-26
Buy* 3 $16.13 Ordinary
 16:23:28 - 10-Jul-26
Buy* 3 $16.12 Ordinary
 16:23:28 - 10-Jul-26
Buy* 3 $16.14 Ordinary
 16:23:27 - 10-Jul-26
Buy* 3 $16.13 Ordinary
 16:23:27 - 10-Jul-26
Buy* 3 $16.13 Ordinary
 16:23:27 - 10-Jul-26
Buy* 50 $16.13 Ordinary
 16:23:27 - 10-Jul-26
Buy* 15 $16.10 Ordinary
 16:23:26 - 10-Jul-26
Buy* 3 $16.10 Ordinary
 16:23:26 - 10-Jul-26
Buy* 3 $16.09 Ordinary
 16:23:26 - 10-Jul-26
Buy* 3 $16.09 Ordinary
 16:23:26 - 10-Jul-26
Buy* 7 $16.08 Ordinary
 16:23:26 - 10-Jul-26
Buy* 7 $16.08 Ordinary
 16:23:26 - 10-Jul-26
Sell* 4 $16.06 Ordinary
 16:23:26 - 10-Jul-26
Sell* 2 $16.06 Ordinary
 16:23:26 - 10-Jul-26
Buy* 100 $16.09 Ordinary
 16:23:25 - 10-Jul-26
Buy* 4 $16.08 Ordinary
 16:23:25 - 10-Jul-26
Buy* 2 $16.09 Ordinary
 16:23:25 - 10-Jul-26
Buy* 10 $16.07 Ordinary
 16:23:25 - 10-Jul-26
Buy* 79 $16.06 Ordinary
 16:23:25 - 10-Jul-26
Buy* 96 $16.06 Ordinary
 16:23:25 - 10-Jul-26
Buy* 5 $16.03 Ordinary
 16:23:25 - 10-Jul-26
Buy* 5 $16.01 Ordinary
 16:23:24 - 10-Jul-26
Buy* 100 $16.01 Ordinary
 16:23:24 - 10-Jul-26
Buy* 51 $15.98 Ordinary
 16:23:24 - 10-Jul-26
Buy* 51 $15.98 Ordinary
 16:23:24 - 10-Jul-26
Buy* 50 $15.96 Ordinary
 16:23:24 - 10-Jul-26
Buy* 50 $15.96 Ordinary
 16:23:24 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 16:23:24 - 10-Jul-26
Sell* 7 $15.94 Ordinary
 16:23:24 - 10-Jul-26
Sell* 1 $15.87 Ordinary
 16:23:22 - 10-Jul-26
Sell* 484 $15.90 Ordinary
 16:23:22 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 16:23:22 - 10-Jul-26
Sell* 55 $15.93 Ordinary
 16:23:22 - 10-Jul-26
Sell* 50 $15.90 Ordinary
 16:23:22 - 10-Jul-26
Sell* 18 $15.93 Ordinary
 16:23:22 - 10-Jul-26
Sell* 7 $15.91 Ordinary
 16:23:22 - 10-Jul-26
Sell* 4 $15.91 Ordinary
 16:23:22 - 10-Jul-26
Sell* 7 $15.91 Ordinary
 16:23:22 - 10-Jul-26
Sell* 1 $15.93 Ordinary
 16:23:20 - 10-Jul-26
Sell* 16 $15.90 Ordinary
 16:23:19 - 10-Jul-26
Sell* 4 $15.92 Ordinary
 16:23:19 - 10-Jul-26
Buy* 4 $15.95 Ordinary
 16:23:18 - 10-Jul-26
Buy* 25 $15.94 Ordinary
 16:23:18 - 10-Jul-26
Buy* 4 $15.93 Ordinary
 16:23:18 - 10-Jul-26
Buy* 50 $15.91 Ordinary
 16:23:18 - 10-Jul-26
Sell* 40 $15.90 Ordinary
 16:23:18 - 10-Jul-26
Buy* 10 $15.90 Ordinary
 16:23:17 - 10-Jul-26
Buy* 12 $15.90 Ordinary
 16:23:17 - 10-Jul-26
Buy* 1 $15.99 Ordinary
 16:23:16 - 10-Jul-26
Sell* 12 $15.90 Ordinary
 16:23:16 - 10-Jul-26
Sell* 50 $15.90 Ordinary
 16:23:16 - 10-Jul-26
Sell* 3 $15.91 Ordinary
 16:23:16 - 10-Jul-26
Sell* 8 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 38 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 6 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 95 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 50 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 3 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 60 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 7 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 70 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 40 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:23:16 - 10-Jul-26
Sell* 95 $16.01 Ordinary
 16:23:15 - 10-Jul-26
Sell* 1 $16.02 Ordinary
 16:23:15 - 10-Jul-26
Sell* 5 $16.01 Ordinary
 16:23:14 - 10-Jul-26
Sell* 43 $16.01 Ordinary
 16:23:14 - 10-Jul-26
Buy* 5 $16.06 Ordinary
 16:23:14 - 10-Jul-26
Buy* 11 $16.06 Ordinary
 16:23:14 - 10-Jul-26
Buy* 49 $16.06 Ordinary
 16:23:14 - 10-Jul-26
Buy* 29 $16.05 Ordinary
 16:23:14 - 10-Jul-26
Sell* 50 $16.03 Ordinary
 16:23:14 - 10-Jul-26
Sell* 100 $16.03 Ordinary
 16:23:13 - 10-Jul-26
Buy* 61 $16.06 Ordinary
 16:23:12 - 10-Jul-26
Sell* 154 $16.02 Ordinary
 16:23:12 - 10-Jul-26
Sell* 69 $16.02 Ordinary
 16:23:12 - 10-Jul-26
Buy* 4 $16.05 Ordinary
 16:23:12 - 10-Jul-26
Buy* 15 $16.05 Ordinary
 16:23:12 - 10-Jul-26
Unknown* 100 $16.03 Ordinary
 16:23:12 - 10-Jul-26
Sell* 31 $16.02 Ordinary
 16:23:12 - 10-Jul-26
Buy* 24 $16.05 Ordinary
 16:23:12 - 10-Jul-26
Buy* 8 $16.05 Ordinary
 16:23:11 - 10-Jul-26
Sell* 100 $16.08 Ordinary
 16:23:11 - 10-Jul-26
Sell* 50 $16.11 Ordinary
 16:23:11 - 10-Jul-26
Sell* 2 $16.11 Ordinary
 16:23:11 - 10-Jul-26
Sell* 50 $16.11 Ordinary
 16:23:11 - 10-Jul-26
Unknown* 2 $16.14 Ordinary
 16:23:11 - 10-Jul-26
Sell* 50 $16.11 Ordinary
 16:23:11 - 10-Jul-26
Sell* 2 $16.11 Ordinary
 16:23:11 - 10-Jul-26
Sell* 2 $16.09 Ordinary
 16:23:11 - 10-Jul-26
Sell* 5 $16.08 Ordinary
 16:23:11 - 10-Jul-26
Sell* 93 $16.08 Ordinary
 16:23:11 - 10-Jul-26
Sell* 7 $16.08 Ordinary
 16:23:11 - 10-Jul-26
Sell* 2 $16.06 Ordinary
 16:23:11 - 10-Jul-26
Sell* 50 $16.04 Ordinary
 16:23:10 - 10-Jul-26
Sell* 37 $16.05 Ordinary
 16:23:10 - 10-Jul-26
Sell* 100 $16.05 Ordinary
 16:23:10 - 10-Jul-26
Sell* 19 $16.05 Ordinary
 16:23:10 - 10-Jul-26
Sell* 14 $16.08 Ordinary
 16:23:10 - 10-Jul-26
Sell* 2 $16.09 Ordinary
 16:23:10 - 10-Jul-26
Sell* 48 $16.09 Ordinary
 16:23:10 - 10-Jul-26
Sell* 352 $16.09 Ordinary
 16:23:10 - 10-Jul-26
Sell* 20 $16.09 Ordinary
 16:23:10 - 10-Jul-26
Sell* 50 $16.10 Ordinary
 16:23:10 - 10-Jul-26
Sell* 100 $16.14 Ordinary
 16:23:09 - 10-Jul-26
Buy* 1 $16.17 Ordinary
 16:23:07 - 10-Jul-26
Buy* 2 $16.16 Ordinary
 16:23:07 - 10-Jul-26
Buy* 1 $16.16 Ordinary
 16:23:07 - 10-Jul-26
Buy* 2 $16.16 Ordinary
 16:23:07 - 10-Jul-26
Buy* 7 $16.14 Ordinary
 16:23:07 - 10-Jul-26
Buy* 1 $16.13 Ordinary
 16:23:07 - 10-Jul-26
Buy* 2 $16.12 Ordinary
 16:23:07 - 10-Jul-26
Buy* 50 $16.12 Ordinary
 16:23:07 - 10-Jul-26
Buy* 1 $16.17 Ordinary
 16:23:06 - 10-Jul-26
Buy* 2 $16.17 Ordinary
 16:23:06 - 10-Jul-26
Sell* 100 $16.10 Ordinary
 16:23:06 - 10-Jul-26
Sell* 2 $16.10 Ordinary
 16:23:06 - 10-Jul-26
Sell* 100 $16.11 Ordinary
 16:23:06 - 10-Jul-26
Sell* 4 $16.13 Ordinary
 16:23:06 - 10-Jul-26
Sell* 100 $16.13 Ordinary
 16:23:06 - 10-Jul-26
Sell* 10 $16.13 Ordinary
 16:23:06 - 10-Jul-26
Sell* 20 $16.13 Ordinary
 16:23:06 - 10-Jul-26
Sell* 50 $16.13 Ordinary
 16:23:06 - 10-Jul-26
Sell* 4 $16.16 Ordinary
 16:23:06 - 10-Jul-26
Sell* 5 $16.18 Ordinary
 16:23:06 - 10-Jul-26
Buy* 50 $16.29 Ordinary
 16:23:06 - 10-Jul-26
Buy* 50 $16.29 Ordinary
 16:23:06 - 10-Jul-26
Buy* 1 $16.27 Ordinary
 16:23:05 - 10-Jul-26
Sell* 54 $16.20 Ordinary
 16:23:05 - 10-Jul-26
Buy* 3 $16.24 Ordinary
 16:23:05 - 10-Jul-26
Sell* 73 $16.13 Ordinary
 16:23:04 - 10-Jul-26
Sell* 7 $16.14 Ordinary
 16:23:04 - 10-Jul-26
Sell* 2 $16.14 Ordinary
 16:23:04 - 10-Jul-26
Sell* 2 $16.15 Ordinary
 16:23:04 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 16:23:04 - 10-Jul-26
Buy* 47 $16.24 Ordinary
 16:23:04 - 10-Jul-26
Buy* 40 $16.23 Ordinary
 16:23:04 - 10-Jul-26
Buy* 14 $16.20 Ordinary
 16:23:04 - 10-Jul-26
Sell* 10 $16.13 Ordinary
 16:23:03 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 16:23:03 - 10-Jul-26
Sell* 2 $16.14 Ordinary
 16:23:03 - 10-Jul-26
Sell* 2 $16.14 Ordinary
 16:23:03 - 10-Jul-26
Buy* 2 $16.16 Ordinary
 16:23:03 - 10-Jul-26
Buy* 2 $16.16 Ordinary
 16:23:03 - 10-Jul-26
Buy* 50 $16.20 Ordinary
 16:23:02 - 10-Jul-26
Buy* 6 $16.20 Ordinary
 16:23:02 - 10-Jul-26
Buy* 10 $16.20 Ordinary
 16:23:02 - 10-Jul-26
Buy* 20 $16.20 Ordinary
 16:23:02 - 10-Jul-26
Buy* 25 $16.20 Ordinary
 16:23:02 - 10-Jul-26
Buy* 20 $16.20 Ordinary
 16:23:02 - 10-Jul-26
Buy* 41 $16.20 Ordinary
 16:23:02 - 10-Jul-26
Buy* 59 $16.20 Ordinary
 16:23:02 - 10-Jul-26
Buy* 1 $16.17 Ordinary
 16:23:01 - 10-Jul-26
Buy* 50 $16.14 Ordinary
 16:23:01 - 10-Jul-26
Buy* 100 $16.14 Ordinary
 16:23:01 - 10-Jul-26
Buy* 165 $16.14 Ordinary
 16:23:01 - 10-Jul-26
Buy* 10 $16.10 Ordinary
 16:23:01 - 10-Jul-26
Buy* 42 $16.10 Ordinary
 16:23:01 - 10-Jul-26
Buy* 19 $16.10 Ordinary
 16:23:00 - 10-Jul-26
Buy* 19 $16.10 Ordinary
 16:23:00 - 10-Jul-26
Buy* 12 $16.10 Ordinary
 16:23:00 - 10-Jul-26
Buy* 38 $16.10 Ordinary
 16:23:00 - 10-Jul-26
Buy* 7 $16.10 Ordinary
 16:23:00 - 10-Jul-26
Buy* 3 $16.10 Ordinary
 16:23:00 - 10-Jul-26
Buy* 47 $16.09 Ordinary
 16:23:00 - 10-Jul-26
Buy* 96 $16.00 Ordinary
 16:23:00 - 10-Jul-26
Buy* 22 $15.98 Ordinary
 16:22:58 - 10-Jul-26
Buy* 8 $15.98 Ordinary
 16:22:58 - 10-Jul-26
Buy* 20 $15.98 Ordinary
 16:22:58 - 10-Jul-26
Buy* 40 $15.99 Ordinary
 16:22:58 - 10-Jul-26
Buy* 5 $15.92 Ordinary
 16:22:58 - 10-Jul-26
Sell* 8 $15.84 Ordinary
 16:22:57 - 10-Jul-26
Sell* 10 $15.85 Ordinary
 16:22:57 - 10-Jul-26
Sell* 9 $15.85 Ordinary
 16:22:57 - 10-Jul-26
Sell* 10 $15.97 Ordinary
 16:22:57 - 10-Jul-26
Sell* 13 $15.97 Ordinary
 16:22:57 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 16:22:57 - 10-Jul-26
Buy* 69 $15.99 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.98 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.98 Ordinary
 16:22:56 - 10-Jul-26
Buy* 10 $15.98 Ordinary
 16:22:56 - 10-Jul-26
Buy* 5 $15.98 Ordinary
 16:22:56 - 10-Jul-26
Buy* 15 $15.98 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:22:56 - 10-Jul-26
Buy* 10 $15.98 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:22:56 - 10-Jul-26
Buy* 82 $15.97 Ordinary
 16:22:56 - 10-Jul-26
Buy* 1 $15.97 Ordinary
 16:22:56 - 10-Jul-26
Buy* 2 $15.97 Ordinary
 16:22:56 - 10-Jul-26
Buy* 10 $15.96 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 16:22:56 - 10-Jul-26
Buy* 2 $15.96 Ordinary
 16:22:56 - 10-Jul-26
Buy* 10 $15.96 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 16:22:56 - 10-Jul-26
Buy* 50 $15.94 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.94 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.94 Ordinary
 16:22:56 - 10-Jul-26
Unknown* 100 $15.91 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $15.92 Ordinary
 16:22:56 - 10-Jul-26
Unknown* 84 $15.91 Ordinary
 16:22:56 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 16:22:56 - 10-Jul-26
Sell* 1 $15.89 Ordinary
 16:22:56 - 10-Jul-26
Buy* 5 $15.96 Ordinary
 16:22:54 - 10-Jul-26
Buy* 70 $15.94 Ordinary
 16:22:54 - 10-Jul-26
Buy* 1 $15.92 Ordinary
 16:22:53 - 10-Jul-26
Sell* 31 $15.90 Ordinary
 16:22:52 - 10-Jul-26
Sell* 2 $15.89 Ordinary
 16:22:52 - 10-Jul-26
Buy* 7 $15.93 Ordinary
 16:22:51 - 10-Jul-26
Buy* 7 $15.93 Ordinary
 16:22:51 - 10-Jul-26
Buy* 100 $15.93 Ordinary
 16:22:51 - 10-Jul-26
Buy* 2 $15.96 Ordinary
 16:22:50 - 10-Jul-26
Buy* 43 $15.97 Ordinary
 16:22:49 - 10-Jul-26
Buy* 11 $15.97 Ordinary
 16:22:49 - 10-Jul-26
Buy* 2 $15.97 Ordinary
 16:22:49 - 10-Jul-26
Buy* 18 $15.96 Ordinary
 16:22:49 - 10-Jul-26
Buy* 2 $15.96 Ordinary
 16:22:49 - 10-Jul-26
Buy* 13 $15.96 Ordinary
 16:22:49 - 10-Jul-26
Buy* 1 $15.95 Ordinary
 16:22:49 - 10-Jul-26
Buy* 3 $15.96 Ordinary
 16:22:49 - 10-Jul-26
Buy* 2 $15.95 Ordinary
 16:22:49 - 10-Jul-26
Buy* 20 $15.95 Ordinary
 16:22:49 - 10-Jul-26
Buy* 7 $15.95 Ordinary
 16:22:49 - 10-Jul-26
Buy* 8 $15.95 Ordinary
 16:22:49 - 10-Jul-26
Buy* 5 $15.93 Ordinary
 16:22:48 - 10-Jul-26
Buy* 4 $15.95 Ordinary
 16:22:48 - 10-Jul-26
Buy* 10 $15.95 Ordinary
 16:22:48 - 10-Jul-26
Buy* 1 $15.95 Ordinary
 16:22:48 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 16:22:48 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 16:22:48 - 10-Jul-26
Buy* 15 $15.96 Ordinary
 16:22:48 - 10-Jul-26
Buy* 5 $15.96 Ordinary
 16:22:48 - 10-Jul-26
Buy* 33 $15.95 Ordinary
 16:22:48 - 10-Jul-26
Buy* 42 $15.95 Ordinary
 16:22:48 - 10-Jul-26
Buy* 5 $15.95 Ordinary
 16:22:47 - 10-Jul-26
Buy* 3 $15.95 Ordinary
 16:22:47 - 10-Jul-26
Buy* 2 $15.95 Ordinary
 16:22:47 - 10-Jul-26
Buy* 9 $15.95 Ordinary
 16:22:47 - 10-Jul-26
Buy* 3 $15.94 Ordinary
 16:22:47 - 10-Jul-26
Buy* 51 $15.95 Ordinary
 16:22:47 - 10-Jul-26
Buy* 48 $15.95 Ordinary
 16:22:47 - 10-Jul-26
Buy* 2 $15.95 Ordinary
 16:22:47 - 10-Jul-26
Buy* 88 $15.94 Ordinary
 16:22:47 - 10-Jul-26
Buy* 7 $15.94 Ordinary
 16:22:47 - 10-Jul-26
Buy* 3 $15.94 Ordinary
 16:22:47 - 10-Jul-26
Buy* 2 $15.93 Ordinary
 16:22:47 - 10-Jul-26
Buy* 42 $15.93 Ordinary
 16:22:47 - 10-Jul-26
Buy* 50 $15.92 Ordinary
 16:22:47 - 10-Jul-26
Buy* 3 $15.93 Ordinary
 16:22:47 - 10-Jul-26
Buy* 3 $15.92 Ordinary
 16:22:47 - 10-Jul-26
Buy* 100 $15.92 Ordinary
 16:22:47 - 10-Jul-26
Sell* 310 $15.90 Ordinary
 16:22:46 - 10-Jul-26
Sell* 75 $15.90 Ordinary
 16:22:46 - 10-Jul-26
Sell* 315 $15.90 Ordinary
 16:22:46 - 10-Jul-26
Buy* 33 $15.92 Ordinary
 16:22:46 - 10-Jul-26
Buy* 50 $15.92 Ordinary
 16:22:46 - 10-Jul-26
Sell* 7 $15.90 Ordinary
 16:22:46 - 10-Jul-26
Sell* 61 $15.88 Ordinary
 16:22:45 - 10-Jul-26
Buy* 50 $15.92 Ordinary
 16:22:45 - 10-Jul-26
Sell* 50 $15.90 Ordinary
 16:22:45 - 10-Jul-26
Buy* 8 $15.90 Ordinary
 16:22:45 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 366 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 16:22:44 - 10-Jul-26
Sell* 50 $15.91 Ordinary
 16:22:44 - 10-Jul-26
Sell* 500 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 59 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 17 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 4 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 44 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 3 $15.95 Ordinary
 16:22:44 - 10-Jul-26
Sell* 17 $15.90 Ordinary
 16:22:44 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 16:22:44 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 16:22:44 - 10-Jul-26
Sell* 3 $16.00 Ordinary
 16:22:44 - 10-Jul-26
Sell* 10 $16.00 Ordinary
 16:22:44 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 16:22:44 - 10-Jul-26
Sell* 297 $16.00 Ordinary
 16:22:44 - 10-Jul-26
Unknown* 60 $16.07 Ordinary
 16:22:44 - 10-Jul-26
Sell* 10 $16.03 Ordinary
 16:22:42 - 10-Jul-26
Sell* 5 $16.05 Ordinary
 16:22:41 - 10-Jul-26
Sell* 10 $16.03 Ordinary
 16:22:41 - 10-Jul-26
Sell* 98 $16.04 Ordinary
 16:22:41 - 10-Jul-26
Sell* 46 $16.04 Ordinary
 16:22:41 - 10-Jul-26
Sell* 7 $16.04 Ordinary
 16:22:41 - 10-Jul-26
Sell* 3 $16.04 Ordinary
 16:22:41 - 10-Jul-26
Sell* 19 $16.04 Ordinary
 16:22:41 - 10-Jul-26
Sell* 3 $16.04 Ordinary
 16:22:41 - 10-Jul-26
Sell* 2 $16.05 Ordinary
 16:22:41 - 10-Jul-26
Sell* 7 $16.06 Ordinary
 16:22:41 - 10-Jul-26
Sell* 2 $16.06 Ordinary
 16:22:40 - 10-Jul-26
Sell* 24 $16.07 Ordinary
 16:22:40 - 10-Jul-26
Sell* 20 $16.08 Ordinary
 16:22:39 - 10-Jul-26
Sell* 5 $16.09 Ordinary
 16:22:39 - 10-Jul-26
Buy* 8 $16.10 Ordinary
 16:22:38 - 10-Jul-26
Buy* 8 $16.09 Ordinary
 16:22:38 - 10-Jul-26
Buy* 33 $16.08 Ordinary
 16:22:38 - 10-Jul-26
Sell* 23 $16.08 Ordinary
 16:22:38 - 10-Jul-26
Buy* 31 $16.14 Ordinary
 16:22:38 - 10-Jul-26
Buy* 3 $16.14 Ordinary
 16:22:37 - 10-Jul-26
Buy* 1 $16.14 Ordinary
 16:22:37 - 10-Jul-26
Buy* 100 $16.14 Ordinary
 16:22:37 - 10-Jul-26
Buy* 90 $16.13 Ordinary
 16:22:37 - 10-Jul-26
Buy* 10 $16.13 Ordinary
 16:22:37 - 10-Jul-26
Buy* 63 $16.13 Ordinary
 16:22:37 - 10-Jul-26
Buy* 7 $16.13 Ordinary
 16:22:37 - 10-Jul-26
Buy* 37 $16.13 Ordinary
 16:22:37 - 10-Jul-26
Buy* 93 $16.10 Ordinary
 16:22:37 - 10-Jul-26
Buy* 4 $16.12 Ordinary
 16:22:36 - 10-Jul-26
Buy* 4 $16.10 Ordinary
 16:22:35 - 10-Jul-26
Buy* 1 $16.10 Ordinary
 16:22:35 - 10-Jul-26
Buy* 4 $16.07 Ordinary
 16:22:35 - 10-Jul-26
Buy* 10 $16.02 Ordinary
 16:22:35 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 16:22:35 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 16:22:35 - 10-Jul-26
Buy* 15 $16.00 Ordinary
 16:22:35 - 10-Jul-26
Buy* 4 $15.99 Ordinary
 16:22:35 - 10-Jul-26
Buy* 4 $15.98 Ordinary
 16:22:35 - 10-Jul-26
Buy* 2 $15.99 Ordinary
 16:22:34 - 10-Jul-26
Buy* 8 $15.99 Ordinary
 16:22:34 - 10-Jul-26
Sell* 2 $15.90 Ordinary
 16:22:34 - 10-Jul-26
Buy* 15 $15.99 Ordinary
 16:22:33 - 10-Jul-26
Buy* 11 $15.99 Ordinary
 16:22:33 - 10-Jul-26
Buy* 10 $15.98 Ordinary
 16:22:33 - 10-Jul-26
Buy* 2 $15.96 Ordinary
 16:22:33 - 10-Jul-26
Buy* 24 $15.96 Ordinary
 16:22:33 - 10-Jul-26
Buy* 26 $15.96 Ordinary
 16:22:33 - 10-Jul-26
Buy* 26 $15.94 Ordinary
 16:22:33 - 10-Jul-26
Buy* 3 $15.94 Ordinary
 16:22:33 - 10-Jul-26
Buy* 71 $15.94 Ordinary
 16:22:33 - 10-Jul-26
Buy* 1 $15.95 Ordinary
 16:22:33 - 10-Jul-26
Buy* 24 $15.92 Ordinary
 16:22:33 - 10-Jul-26
Buy* 43 $15.92 Ordinary
 16:22:33 - 10-Jul-26
Buy* 79 $15.92 Ordinary
 16:22:33 - 10-Jul-26
Buy* 233 $15.92 Ordinary
 16:22:33 - 10-Jul-26
Buy* 13 $15.92 Ordinary
 16:22:33 - 10-Jul-26
Sell* 60 $15.88 Ordinary
 16:22:33 - 10-Jul-26
Buy* 20 $15.89 Ordinary
 16:22:32 - 10-Jul-26
Buy* 3 $15.89 Ordinary
 16:22:32 - 10-Jul-26
Sell* 50 $15.88 Ordinary
 16:22:30 - 10-Jul-26
Sell* 8 $15.87 Ordinary
 16:22:30 - 10-Jul-26
Sell* 50 $15.88 Ordinary
 16:22:30 - 10-Jul-26
Sell* 338 $15.88 Ordinary
 16:22:30 - 10-Jul-26
Sell* 9 $15.90 Ordinary
 16:22:30 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 16:22:30 - 10-Jul-26
Sell* 300 $15.90 Ordinary
 16:22:30 - 10-Jul-26
Buy* 2 $15.94 Ordinary
 16:22:30 - 10-Jul-26
Sell* 48 $15.92 Ordinary
 16:22:30 - 10-Jul-26
Sell* 10 $15.92 Ordinary
 16:22:30 - 10-Jul-26
Sell* 2 $15.92 Ordinary
 16:22:30 - 10-Jul-26
Buy* 10 $15.96 Ordinary
 16:22:28 - 10-Jul-26
Buy* 22 $15.95 Ordinary
 16:22:27 - 10-Jul-26
Buy* 30 $15.94 Ordinary
 16:22:27 - 10-Jul-26
Buy* 3 $15.94 Ordinary
 16:22:27 - 10-Jul-26
Buy* 2 $15.94 Ordinary
 16:22:26 - 10-Jul-26
Buy* 100 $15.95 Ordinary
 16:22:26 - 10-Jul-26
Buy* 5 $15.95 Ordinary
 16:22:26 - 10-Jul-26
Buy* 8 $15.95 Ordinary
 16:22:26 - 10-Jul-26
Buy* 7 $15.94 Ordinary
 16:22:26 - 10-Jul-26
Unknown* 12 $15.91 Ordinary
 16:22:26 - 10-Jul-26
Sell* 1 $15.85 Ordinary
 16:22:26 - 10-Jul-26
Sell* 9 $15.87 Ordinary
 16:22:24 - 10-Jul-26
Buy* 20 $15.91 Ordinary
 16:22:24 - 10-Jul-26
Buy* 4 $15.89 Ordinary
 16:22:23 - 10-Jul-26
Buy* 8 $15.94 Ordinary
 16:22:22 - 10-Jul-26
Buy* 7 $15.95 Ordinary
 16:22:22 - 10-Jul-26
Buy* 8 $15.94 Ordinary
 16:22:22 - 10-Jul-26
Buy* 5 $15.92 Ordinary
 16:22:22 - 10-Jul-26
Buy* 4 $15.92 Ordinary
 16:22:21 - 10-Jul-26
Buy* 50 $15.94 Ordinary
 16:22:19 - 10-Jul-26
Buy* 112 $15.93 Ordinary
 16:22:19 - 10-Jul-26
Buy* 50 $15.93 Ordinary
 16:22:19 - 10-Jul-26
Buy* 10 $15.92 Ordinary
 16:22:19 - 10-Jul-26
Buy* 2 $15.92 Ordinary
 16:22:19 - 10-Jul-26
Buy* 50 $15.91 Ordinary
 16:22:19 - 10-Jul-26
Buy* 100 $15.89 Ordinary
 16:22:19 - 10-Jul-26
Buy* 50 $15.89 Ordinary
 16:22:19 - 10-Jul-26
Buy* 33 $15.89 Ordinary
 16:22:19 - 10-Jul-26
Buy* 50 $15.89 Ordinary
 16:22:19 - 10-Jul-26
Buy* 43 $15.83 Ordinary
 16:22:19 - 10-Jul-26
Buy* 44 $15.83 Ordinary
 16:22:19 - 10-Jul-26
Buy* 13 $15.83 Ordinary
 16:22:18 - 10-Jul-26
Buy* 30 $15.82 Ordinary
 16:22:18 - 10-Jul-26
Buy* 54 $15.82 Ordinary
 16:22:16 - 10-Jul-26
Sell* 100 $15.78 Ordinary
 16:22:15 - 10-Jul-26
Buy* 50 $15.85 Ordinary
 16:22:14 - 10-Jul-26
Buy* 9 $15.92 Ordinary
 16:22:14 - 10-Jul-26
Buy* 86 $15.90 Ordinary
 16:22:14 - 10-Jul-26
Buy* 50 $15.90 Ordinary
 16:22:14 - 10-Jul-26
Buy* 164 $15.90 Ordinary
 16:22:14 - 10-Jul-26
Buy* 44 $15.91 Ordinary
 16:22:14 - 10-Jul-26
Buy* 6 $15.91 Ordinary
 16:22:14 - 10-Jul-26
Sell* 30 $15.88 Ordinary
 16:22:13 - 10-Jul-26
Sell* 10 $15.91 Ordinary
 16:22:13 - 10-Jul-26
Sell* 100 $15.93 Ordinary
 16:22:13 - 10-Jul-26
Sell* 100 $15.93 Ordinary
 16:22:13 - 10-Jul-26
Buy* 50 $15.97 Ordinary
 16:22:13 - 10-Jul-26
Sell* 50 $15.95 Ordinary
 16:22:13 - 10-Jul-26
Buy* 8 $15.99 Ordinary
 16:22:13 - 10-Jul-26
Buy* 1 $15.99 Ordinary
 16:22:13 - 10-Jul-26
Sell* 25 $15.99 Ordinary
 16:22:12 - 10-Jul-26
Buy* 50 $16.08 Ordinary
 16:22:12 - 10-Jul-26
Buy* 100 $16.03 Ordinary
 16:22:12 - 10-Jul-26
Sell* 81 $16.03 Ordinary
 16:22:11 - 10-Jul-26
Buy* 3 $16.06 Ordinary
 16:22:11 - 10-Jul-26
Buy* 8 $16.06 Ordinary
 16:22:11 - 10-Jul-26
Buy* 46 $16.05 Ordinary
 16:22:11 - 10-Jul-26
Buy* 50 $16.02 Ordinary
 16:22:11 - 10-Jul-26
Buy* 100 $16.02 Ordinary
 16:22:11 - 10-Jul-26
Buy* 8 $16.02 Ordinary
 16:22:11 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 16:22:11 - 10-Jul-26
Buy* 8 $16.00 Ordinary
 16:22:10 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 16:22:10 - 10-Jul-26
Buy* 25 $16.00 Ordinary
 16:22:10 - 10-Jul-26
Buy* 5 $16.00 Ordinary
 16:22:10 - 10-Jul-26
Buy* 50 $16.00 Ordinary
 16:22:10 - 10-Jul-26
Buy* 50 $16.00 Ordinary
 16:22:10 - 10-Jul-26
Buy* 2 $15.99 Ordinary
 16:22:10 - 10-Jul-26
Buy* 1 $16.02 Ordinary
 16:22:10 - 10-Jul-26
Buy* 30 $16.00 Ordinary
 16:22:10 - 10-Jul-26
Buy* 5 $16.00 Ordinary
 16:22:10 - 10-Jul-26
Buy* 32 $15.98 Ordinary
 16:22:10 - 10-Jul-26
Buy* 2 $15.92 Ordinary
 16:22:10 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:22:10 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 16:22:10 - 10-Jul-26
Buy* 300 $15.98 Ordinary
 16:22:09 - 10-Jul-26
Buy* 20 $15.92 Ordinary
 16:22:09 - 10-Jul-26
Buy* 50 $15.90 Ordinary
 16:22:09 - 10-Jul-26
Buy* 10 $15.89 Ordinary
 16:22:09 - 10-Jul-26
Buy* 58 $15.88 Ordinary
 16:22:09 - 10-Jul-26
Buy* 3 $15.87 Ordinary
 16:22:09 - 10-Jul-26
Buy* 39 $15.87 Ordinary
 16:22:09 - 10-Jul-26
Buy* 7 $15.87 Ordinary
 16:22:09 - 10-Jul-26
Buy* 3 $15.86 Ordinary
 16:22:09 - 10-Jul-26
Buy* 3 $15.81 Ordinary
 16:22:08 - 10-Jul-26
Buy* 3 $15.80 Ordinary
 16:22:08 - 10-Jul-26
Buy* 8 $15.81 Ordinary
 16:22:08 - 10-Jul-26
Buy* 3 $15.81 Ordinary
 16:22:08 - 10-Jul-26
Buy* 3 $15.80 Ordinary
 16:22:08 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 16:22:08 - 10-Jul-26
Sell* 35 $15.75 Ordinary
 16:22:08 - 10-Jul-26
Sell* 8 $15.77 Ordinary
 16:22:08 - 10-Jul-26
Sell* 50 $15.79 Ordinary
 16:22:08 - 10-Jul-26
Sell* 9 $15.80 Ordinary
 16:22:06 - 10-Jul-26
Sell* 7 $15.80 Ordinary
 16:22:06 - 10-Jul-26
Sell* 2 $15.80 Ordinary
 16:22:06 - 10-Jul-26
Sell* 80 $15.88 Ordinary
 16:22:06 - 10-Jul-26
Buy* 20 $15.88 Ordinary
 16:22:06 - 10-Jul-26
Buy* 1 $15.86 Ordinary
 16:22:06 - 10-Jul-26
Buy* 96 $15.85 Ordinary
 16:22:06 - 10-Jul-26
Buy* 2 $15.85 Ordinary
 16:22:06 - 10-Jul-26
Buy* 2 $15.85 Ordinary
 16:22:06 - 10-Jul-26
Buy* 10 $15.85 Ordinary
 16:22:06 - 10-Jul-26
Buy* 100 $15.84 Ordinary
 16:22:06 - 10-Jul-26
Buy* 98 $15.82 Ordinary
 16:22:06 - 10-Jul-26
Sell* 90 $15.78 Ordinary
 16:22:06 - 10-Jul-26
Buy* 15 $15.80 Ordinary
 16:22:06 - 10-Jul-26
Buy* 1 $15.79 Ordinary
 16:22:06 - 10-Jul-26
Buy* 10 $15.79 Ordinary
 16:22:06 - 10-Jul-26
Buy* 10 $15.78 Ordinary
 16:22:06 - 10-Jul-26
Buy* 24 $15.78 Ordinary
 16:22:06 - 10-Jul-26
Buy* 76 $15.78 Ordinary
 16:22:06 - 10-Jul-26
Buy* 2 $15.77 Ordinary
 16:22:06 - 10-Jul-26
Buy* 4 $15.77 Ordinary
 16:22:06 - 10-Jul-26
Buy* 2 $15.76 Ordinary
 16:22:06 - 10-Jul-26
Buy* 4 $15.76 Ordinary
 16:22:06 - 10-Jul-26
Buy* 11 $15.77 Ordinary
 16:22:06 - 10-Jul-26
Buy* 1 $15.77 Ordinary
 16:22:06 - 10-Jul-26
Buy* 13 $15.75 Ordinary
 16:22:06 - 10-Jul-26
Buy* 100 $15.75 Ordinary
 16:22:06 - 10-Jul-26
Buy* 4 $15.74 Ordinary
 16:22:05 - 10-Jul-26
Buy* 9 $15.75 Ordinary
 16:22:05 - 10-Jul-26
Buy* 96 $15.74 Ordinary
 16:22:05 - 10-Jul-26
Buy* 4 $15.73 Ordinary
 16:22:05 - 10-Jul-26
Buy* 100 $15.72 Ordinary
 16:22:05 - 10-Jul-26
Buy* 39 $15.71 Ordinary
 16:22:05 - 10-Jul-26
Buy* 100 $15.69 Ordinary
 16:22:04 - 10-Jul-26
Sell* 35 $15.64 Ordinary
 16:22:04 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 16:22:04 - 10-Jul-26
Unknown* 4 $15.66 Ordinary
 16:22:04 - 10-Jul-26
Unknown* 4 $15.66 Ordinary
 16:22:04 - 10-Jul-26
Buy* 2 $15.70 Ordinary
 16:22:03 - 10-Jul-26
Buy* 4 $15.70 Ordinary
 16:22:03 - 10-Jul-26
Buy* 87 $15.70 Ordinary
 16:22:03 - 10-Jul-26
Buy* 2 $15.66 Ordinary
 16:22:03 - 10-Jul-26
Buy* 11 $15.70 Ordinary
 16:22:03 - 10-Jul-26
Buy* 30 $15.66 Ordinary
 16:22:03 - 10-Jul-26
Sell* 85 $15.60 Ordinary
 16:22:03 - 10-Jul-26
Sell* 100 $15.60 Ordinary
 16:22:03 - 10-Jul-26
Sell* 15 $15.60 Ordinary
 16:22:02 - 10-Jul-26
Buy* 30 $15.65 Ordinary
 16:22:02 - 10-Jul-26
Buy* 5 $15.65 Ordinary
 16:22:02 - 10-Jul-26
Buy* 100 $15.65 Ordinary
 16:22:02 - 10-Jul-26
Buy* 5 $15.65 Ordinary
 16:22:02 - 10-Jul-26
Sell* 100 $15.60 Ordinary
 16:22:01 - 10-Jul-26
Sell* 10 $15.61 Ordinary
 16:22:01 - 10-Jul-26
Sell* 50 $15.61 Ordinary
 16:22:01 - 10-Jul-26
Sell* 2 $15.63 Ordinary
 16:22:00 - 10-Jul-26
Sell* 40 $15.64 Ordinary
 16:22:00 - 10-Jul-26
Sell* 29 $15.64 Ordinary
 16:22:00 - 10-Jul-26
Sell* 1 $15.66 Ordinary
 16:22:00 - 10-Jul-26
Sell* 10 $15.66 Ordinary
 16:22:00 - 10-Jul-26
Sell* 5 $15.66 Ordinary
 16:22:00 - 10-Jul-26
Buy* 16 $15.75 Ordinary
 16:21:59 - 10-Jul-26
Buy* 50 $15.76 Ordinary
 16:21:59 - 10-Jul-26
Sell* 15 $15.70 Ordinary
 16:21:59 - 10-Jul-26
Sell* 5 $15.71 Ordinary
 16:21:59 - 10-Jul-26
Sell* 10 $15.71 Ordinary
 16:21:59 - 10-Jul-26
Sell* 21 $15.71 Ordinary
 16:21:58 - 10-Jul-26
Sell* 5 $15.71 Ordinary
 16:21:57 - 10-Jul-26
Sell* 100 $15.67 Ordinary
 16:21:57 - 10-Jul-26
Sell* 50 $15.69 Ordinary
 16:21:57 - 10-Jul-26
Buy* 23 $15.71 Ordinary
 16:21:56 - 10-Jul-26
Buy* 21 $15.70 Ordinary
 16:21:56 - 10-Jul-26
Buy* 50 $15.68 Ordinary
 16:21:55 - 10-Jul-26
Sell* 21 $15.69 Ordinary
 16:21:55 - 10-Jul-26
Sell* 31 $15.68 Ordinary
 16:21:54 - 10-Jul-26
Buy* 50 $15.72 Ordinary
 16:21:54 - 10-Jul-26
Sell* 26 $15.70 Ordinary
 16:21:54 - 10-Jul-26
Sell* 4 $15.71 Ordinary
 16:21:53 - 10-Jul-26
Sell* 3 $15.72 Ordinary
 16:21:53 - 10-Jul-26
Sell* 1 $15.72 Ordinary
 16:21:53 - 10-Jul-26
Buy* 70 $15.75 Ordinary
 16:21:53 - 10-Jul-26
Buy* 10 $15.75 Ordinary
 16:21:53 - 10-Jul-26
Buy* 5 $15.75 Ordinary
 16:21:53 - 10-Jul-26
Buy* 51 $15.74 Ordinary
 16:21:52 - 10-Jul-26
Buy* 12 $15.74 Ordinary
 16:21:52 - 10-Jul-26
Buy* 100 $15.74 Ordinary
 16:21:51 - 10-Jul-26
Buy* 25 $15.72 Ordinary
 16:21:51 - 10-Jul-26
Buy* 1 $15.71 Ordinary
 16:21:51 - 10-Jul-26
Sell* 5 $15.70 Ordinary
 16:21:48 - 10-Jul-26
Sell* 30 $15.70 Ordinary
 16:21:48 - 10-Jul-26
Sell* 10 $15.70 Ordinary
 16:21:48 - 10-Jul-26
Buy* 1 $15.81 Ordinary
 16:21:47 - 10-Jul-26
Buy* 45 $15.72 Ordinary
 16:21:46 - 10-Jul-26
Buy* 25 $15.75 Ordinary
 16:21:46 - 10-Jul-26
Buy* 45 $15.78 Ordinary
 16:21:46 - 10-Jul-26
Buy* 12 $15.81 Ordinary
 16:21:45 - 10-Jul-26
Buy* 50 $15.81 Ordinary
 16:21:44 - 10-Jul-26
Sell* 5 $15.71 Ordinary
 16:21:44 - 10-Jul-26
Sell* 193 $15.73 Ordinary
 16:21:44 - 10-Jul-26
Buy* 10 $15.72 Ordinary
 16:21:43 - 10-Jul-26
Buy* 22 $15.75 Ordinary
 16:21:43 - 10-Jul-26
Buy* 26 $15.73 Ordinary
 16:21:43 - 10-Jul-26
Buy* 66 $15.71 Ordinary
 16:21:43 - 10-Jul-26
Sell* 1 $15.63 Ordinary
 16:21:43 - 10-Jul-26
Buy* 46 $15.65 Ordinary
 16:21:42 - 10-Jul-26
Buy* 1 $15.63 Ordinary
 16:21:42 - 10-Jul-26
Buy* 46 $15.65 Ordinary
 16:21:42 - 10-Jul-26
Buy* 10 $15.69 Ordinary
 16:21:42 - 10-Jul-26
Buy* 10 $15.69 Ordinary
 16:21:42 - 10-Jul-26
Buy* 50 $15.71 Ordinary
 16:21:42 - 10-Jul-26
Buy* 1 $15.85 Ordinary
 16:21:42 - 10-Jul-26
Buy* 46 $15.80 Ordinary
 16:21:42 - 10-Jul-26
Buy* 500 $15.75 Ordinary
 16:21:42 - 10-Jul-26
Buy* 7 $15.73 Ordinary
 16:21:42 - 10-Jul-26
Buy* 51 $15.67 Ordinary
 16:21:41 - 10-Jul-26
Buy* 5 $15.65 Ordinary
 16:21:41 - 10-Jul-26
Buy* 45 $15.60 Ordinary
 16:21:41 - 10-Jul-26
Buy* 100 $15.59 Ordinary
 16:21:41 - 10-Jul-26
Buy* 9 $15.61 Ordinary
 16:21:41 - 10-Jul-26
Buy* 20 $15.58 Ordinary
 16:21:41 - 10-Jul-26
Buy* 50 $15.58 Ordinary
 16:21:41 - 10-Jul-26
Buy* 24 $15.58 Ordinary
 16:21:41 - 10-Jul-26
Buy* 61 $15.58 Ordinary
 16:21:41 - 10-Jul-26
Buy* 9 $15.57 Ordinary
 16:21:41 - 10-Jul-26
Buy* 20 $15.57 Ordinary
 16:21:41 - 10-Jul-26
Buy* 80 $15.56 Ordinary
 16:21:41 - 10-Jul-26
Buy* 20 $15.56 Ordinary
 16:21:41 - 10-Jul-26
Buy* 9 $15.56 Ordinary
 16:21:41 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 16:21:41 - 10-Jul-26
Buy* 9 $15.54 Ordinary
 16:21:41 - 10-Jul-26
Buy* 9 $15.54 Ordinary
 16:21:41 - 10-Jul-26
Buy* 9 $15.53 Ordinary
 16:21:41 - 10-Jul-26
Buy* 9 $15.53 Ordinary
 16:21:41 - 10-Jul-26
Buy* 8 $15.52 Ordinary
 16:21:41 - 10-Jul-26
Buy* 100 $15.52 Ordinary
 16:21:41 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 16:21:41 - 10-Jul-26
Sell* 100 $15.50 Ordinary
 16:21:41 - 10-Jul-26
Sell* 10 $15.48 Ordinary
 16:21:41 - 10-Jul-26
Sell* 7 $15.49 Ordinary
 16:21:41 - 10-Jul-26
Sell* 32 $15.50 Ordinary
 16:21:41 - 10-Jul-26
Sell* 32 $15.50 Ordinary
 16:21:41 - 10-Jul-26
Buy* 1 $15.55 Ordinary
 16:21:41 - 10-Jul-26
Buy* 25 $15.54 Ordinary
 16:21:41 - 10-Jul-26
Sell* 10 $15.52 Ordinary
 16:21:41 - 10-Jul-26
Sell* 100 $15.49 Ordinary
 16:21:38 - 10-Jul-26
Buy* 30 $15.62 Ordinary
 16:21:36 - 10-Jul-26
Buy* 30 $15.62 Ordinary
 16:21:36 - 10-Jul-26
Buy* 30 $15.58 Ordinary
 16:21:36 - 10-Jul-26
Sell* 120 $15.58 Ordinary
 16:21:36 - 10-Jul-26
Sell* 176 $15.58 Ordinary
 16:21:36 - 10-Jul-26
Sell* 120 $15.59 Ordinary
 16:21:36 - 10-Jul-26
Sell* 4 $15.64 Ordinary
 16:21:35 - 10-Jul-26
Sell* 8 $15.63 Ordinary
 16:21:35 - 10-Jul-26
Sell* 67 $15.61 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $15.47 Ordinary
 16:21:34 - 10-Jul-26
Buy* 4 $15.52 Ordinary
 16:21:34 - 10-Jul-26
Buy* 11 $15.52 Ordinary
 16:21:34 - 10-Jul-26
Buy* 8 $15.52 Ordinary
 16:21:34 - 10-Jul-26
Unknown* 9 $15.52 Ordinary
 16:21:34 - 10-Jul-26
Sell* 129 $15.52 Ordinary
 16:21:34 - 10-Jul-26
Buy* 5 $15.55 Ordinary
 16:21:34 - 10-Jul-26
Buy* 1 $15.57 Ordinary
 16:21:34 - 10-Jul-26
Buy* 1 $15.57 Ordinary
 16:21:34 - 10-Jul-26
Sell* 1 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 2 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 1 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Buy* 1 $15.57 Ordinary
 16:21:34 - 10-Jul-26
Buy* 1 $15.57 Ordinary
 16:21:34 - 10-Jul-26
Sell* 100 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Buy* 1 $15.57 Ordinary
 16:21:34 - 10-Jul-26
Sell* 1 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 1 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 2 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Buy* 2 $15.57 Ordinary
 16:21:34 - 10-Jul-26
Sell* 2 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 4 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 4 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 3 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 1 $15.54 Ordinary
 16:21:34 - 10-Jul-26
Buy* 4 $15.58 Ordinary
 16:21:34 - 10-Jul-26
Buy* 3 $15.58 Ordinary
 16:21:34 - 10-Jul-26
Sell* 16 $15.54 Ordinary
 16:21:34 - 10-Jul-26
Sell* 9 $15.53 Ordinary
 16:21:34 - 10-Jul-26
Sell* 16 $15.55 Ordinary
 16:21:34 - 10-Jul-26
Sell* 84 $15.54 Ordinary
 16:21:34 - 10-Jul-26
Sell* 16 $15.55 Ordinary
 16:21:34 - 10-Jul-26
Sell* 1 $15.59 Ordinary
 16:21:34 - 10-Jul-26
Sell* 1 $15.60 Ordinary
 16:21:34 - 10-Jul-26
Sell* 4 $15.61 Ordinary
 16:21:34 - 10-Jul-26
Sell* 4 $15.61 Ordinary
 16:21:34 - 10-Jul-26
Sell* 4 $15.63 Ordinary
 16:21:34 - 10-Jul-26
Buy* 50 $15.68 Ordinary
 16:21:33 - 10-Jul-26
Buy* 13 $15.65 Ordinary
 16:21:32 - 10-Jul-26
Unknown* 16 $15.64 Ordinary
 16:21:32 - 10-Jul-26
Buy* 16 $15.65 Ordinary
 16:21:32 - 10-Jul-26
Buy* 20 $15.70 Ordinary
 16:21:32 - 10-Jul-26
Buy* 52 $15.68 Ordinary
 16:21:32 - 10-Jul-26
Buy* 125 $15.68 Ordinary
 16:21:32 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 16:21:32 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 16:21:32 - 10-Jul-26
Buy* 2 $15.64 Ordinary
 16:21:32 - 10-Jul-26
Sell* 48 $15.60 Ordinary
 16:21:32 - 10-Jul-26
Sell* 2 $15.60 Ordinary
 16:21:32 - 10-Jul-26
Sell* 50 $15.60 Ordinary
 16:21:32 - 10-Jul-26
Buy* 50 $15.57 Ordinary
 16:21:32 - 10-Jul-26
Buy* 50 $15.56 Ordinary
 16:21:32 - 10-Jul-26
Buy* 50 $15.55 Ordinary
 16:21:31 - 10-Jul-26
Sell* 98 $15.50 Ordinary
 16:21:31 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 16:21:31 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 16:21:31 - 10-Jul-26
Buy* 52 $15.52 Ordinary
 16:21:31 - 10-Jul-26
Buy* 25 $15.55 Ordinary
 16:21:31 - 10-Jul-26
Buy* 17 $15.53 Ordinary
 16:21:31 - 10-Jul-26
Buy* 312 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 312 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 312 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 124 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 86 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 15 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 100 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 100 $15.49 Ordinary
 16:21:31 - 10-Jul-26
Buy* 839 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 936 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 624 $15.51 Ordinary
 16:21:31 - 10-Jul-26
Buy* 1 $15.50 Ordinary
 16:21:31 - 10-Jul-26
Buy* 35 $15.50 Ordinary
 16:21:31 - 10-Jul-26
Buy* 20 $15.50 Ordinary
 16:21:31 - 10-Jul-26
Buy* 89 $15.50 Ordinary
 16:21:31 - 10-Jul-26
Buy* 33 $15.50 Ordinary
 16:21:31 - 10-Jul-26
Buy* 28 $15.48 Ordinary
 16:21:31 - 10-Jul-26
Buy* 10 $15.48 Ordinary
 16:21:31 - 10-Jul-26
Buy* 18 $15.48 Ordinary
 16:21:31 - 10-Jul-26
Buy* 182 $15.48 Ordinary
 16:21:31 - 10-Jul-26
Buy* 50 $15.48 Ordinary
 16:21:31 - 10-Jul-26
Buy* 89 $15.47 Ordinary
 16:21:30 - 10-Jul-26
Buy* 7 $15.45 Ordinary
 16:21:30 - 10-Jul-26
Buy* 4 $15.45 Ordinary
 16:21:30 - 10-Jul-26
Buy* 1 $15.41 Ordinary
 16:21:30 - 10-Jul-26
Sell* 100 $15.39 Ordinary
 16:21:29 - 10-Jul-26
Sell* 100 $15.36 Ordinary
 16:21:29 - 10-Jul-26
Buy* 100 $15.43 Ordinary
 16:21:29 - 10-Jul-26
Buy* 35 $15.43 Ordinary
 16:21:29 - 10-Jul-26
Buy* 8 $15.43 Ordinary
 16:21:29 - 10-Jul-26
Buy* 7 $15.42 Ordinary
 16:21:29 - 10-Jul-26
Buy* 50 $15.42 Ordinary
 16:21:29 - 10-Jul-26
Buy* 100 $15.42 Ordinary
 16:21:29 - 10-Jul-26
Sell* 100 $15.39 Ordinary
 16:21:29 - 10-Jul-26
Sell* 1 $15.36 Ordinary
 16:21:28 - 10-Jul-26
Buy* 7 $15.43 Ordinary
 16:21:27 - 10-Jul-26
Buy* 7 $15.43 Ordinary
 16:21:27 - 10-Jul-26
Buy* 100 $15.40 Ordinary
 16:21:27 - 10-Jul-26
Sell* 90 $15.34 Ordinary
 16:21:27 - 10-Jul-26
Sell* 8 $15.34 Ordinary
 16:21:27 - 10-Jul-26
Sell* 2 $15.35 Ordinary
 16:21:27 - 10-Jul-26
Sell* 3 $15.35 Ordinary
 16:21:26 - 10-Jul-26
Buy* 50 $15.39 Ordinary
 16:21:26 - 10-Jul-26
Sell* 50 $15.38 Ordinary
 16:21:26 - 10-Jul-26
Buy* 48 $15.39 Ordinary
 16:21:25 - 10-Jul-26
Sell* 11 $15.36 Ordinary
 16:21:23 - 10-Jul-26
Sell* 10 $15.34 Ordinary
 16:21:23 - 10-Jul-26
Sell* 10 $15.36 Ordinary
 16:21:23 - 10-Jul-26
Sell* 100 $15.34 Ordinary
 16:21:23 - 10-Jul-26
Sell* 50 $15.34 Ordinary
 16:21:23 - 10-Jul-26
Buy* 100 $15.39 Ordinary
 16:21:23 - 10-Jul-26
Sell* 100 $15.35 Ordinary
 16:21:23 - 10-Jul-26
Buy* 86 $15.47 Ordinary
 16:21:21 - 10-Jul-26
Buy* 7 $15.47 Ordinary
 16:21:21 - 10-Jul-26
Buy* 7 $15.46 Ordinary
 16:21:21 - 10-Jul-26
Buy* 20 $15.45 Ordinary
 16:21:21 - 10-Jul-26
Buy* 100 $15.46 Ordinary
 16:21:20 - 10-Jul-26
Buy* 1 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 58 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 85 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 7 $15.49 Ordinary
 16:21:20 - 10-Jul-26
Buy* 8 $15.49 Ordinary
 16:21:20 - 10-Jul-26
Buy* 67 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 1 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 10 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 20 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 2 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 8 $15.49 Ordinary
 16:21:20 - 10-Jul-26
Buy* 44 $15.50 Ordinary
 16:21:20 - 10-Jul-26
Buy* 49 $15.49 Ordinary
 16:21:20 - 10-Jul-26
Buy* 7 $15.49 Ordinary
 16:21:20 - 10-Jul-26
Buy* 4 $15.50 Ordinary
 16:21:19 - 10-Jul-26
Buy* 20 $15.50 Ordinary
 16:21:19 - 10-Jul-26
Buy* 60 $15.50 Ordinary
 16:21:19 - 10-Jul-26
Buy* 20 $15.49 Ordinary
 16:21:19 - 10-Jul-26
Sell* 9 $15.48 Ordinary
 16:21:19 - 10-Jul-26
Buy* 7 $15.48 Ordinary
 16:21:19 - 10-Jul-26
Buy* 7 $15.47 Ordinary
 16:21:19 - 10-Jul-26
Buy* 13 $15.48 Ordinary
 16:21:19 - 10-Jul-26
Buy* 7 $15.48 Ordinary
 16:21:19 - 10-Jul-26
Buy* 7 $15.48 Ordinary
 16:21:18 - 10-Jul-26
Buy* 20 $15.47 Ordinary
 16:21:18 - 10-Jul-26
Buy* 7 $15.47 Ordinary
 16:21:18 - 10-Jul-26
Buy* 53 $15.46 Ordinary
 16:21:18 - 10-Jul-26
Buy* 7 $15.46 Ordinary
 16:21:18 - 10-Jul-26
Buy* 95 $15.44 Ordinary
 16:21:18 - 10-Jul-26
Buy* 5 $15.44 Ordinary
 16:21:18 - 10-Jul-26
Sell* 6 $15.42 Ordinary
 16:21:18 - 10-Jul-26
Buy* 29 $15.44 Ordinary
 16:21:18 - 10-Jul-26
Buy* 50 $15.46 Ordinary
 16:21:18 - 10-Jul-26
Buy* 7 $15.46 Ordinary
 16:21:18 - 10-Jul-26
Buy* 100 $15.45 Ordinary
 16:21:18 - 10-Jul-26
Buy* 71 $15.44 Ordinary
 16:21:17 - 10-Jul-26
Buy* 7 $15.42 Ordinary
 16:21:17 - 10-Jul-26
Buy* 17 $15.40 Ordinary
 16:21:17 - 10-Jul-26
Buy* 5 $15.40 Ordinary
 16:21:17 - 10-Jul-26
Buy* 5 $15.40 Ordinary
 16:21:17 - 10-Jul-26
Buy* 75 $15.40 Ordinary
 16:21:17 - 10-Jul-26
Buy* 34 $15.40 Ordinary
 16:21:17 - 10-Jul-26
Buy* 1 $15.40 Ordinary
 16:21:17 - 10-Jul-26
Buy* 37 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 50 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 100 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 486 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 100 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 100 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 35 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 7 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 5 $15.40 Ordinary
 16:21:16 - 10-Jul-26
Buy* 50 $15.39 Ordinary
 16:21:16 - 10-Jul-26
Buy* 52 $15.36 Ordinary
 16:21:16 - 10-Jul-26
Buy* 40 $15.36 Ordinary
 16:21:16 - 10-Jul-26
Buy* 25 $15.35 Ordinary
 16:21:16 - 10-Jul-26
Buy* 34 $15.35 Ordinary
 16:21:16 - 10-Jul-26
Buy* 7 $15.35 Ordinary
 16:21:16 - 10-Jul-26
Buy* 35 $15.38 Ordinary
 16:21:16 - 10-Jul-26
Buy* 8 $15.35 Ordinary
 16:21:16 - 10-Jul-26
Buy* 16 $15.30 Ordinary
 16:21:16 - 10-Jul-26
Buy* 7 $15.28 Ordinary
 16:21:16 - 10-Jul-26
Buy* 10 $15.28 Ordinary
 16:21:16 - 10-Jul-26
Buy* 14 $15.27 Ordinary
 16:21:16 - 10-Jul-26
Buy* 73 $15.26 Ordinary
 16:21:16 - 10-Jul-26
Buy* 23 $15.26 Ordinary
 16:21:16 - 10-Jul-26
Buy* 50 $15.26 Ordinary
 16:21:15 - 10-Jul-26
Buy* 50 $15.26 Ordinary
 16:21:15 - 10-Jul-26
Sell* 6 $15.19 Ordinary
 16:21:14 - 10-Jul-26
Sell* 11 $15.16 Ordinary
 16:21:12 - 10-Jul-26
Buy* 2 $15.20 Ordinary
 16:21:11 - 10-Jul-26
Sell* 92 $15.20 Ordinary
 16:21:11 - 10-Jul-26
Sell* 200 $15.20 Ordinary
 16:21:11 - 10-Jul-26
Buy* 92 $15.27 Ordinary
 16:21:10 - 10-Jul-26
Buy* 8 $15.26 Ordinary
 16:21:10 - 10-Jul-26
Buy* 15 $15.20 Ordinary
 16:21:09 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 16:21:06 - 10-Jul-26
Sell* 13 $15.10 Ordinary
 16:21:05 - 10-Jul-26
Sell* 8 $15.11 Ordinary
 16:21:05 - 10-Jul-26
Sell* 5 $15.12 Ordinary
 16:21:05 - 10-Jul-26
Sell* 32 $15.14 Ordinary
 16:21:05 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 16:21:05 - 10-Jul-26
Buy* 20 $15.22 Ordinary
 16:21:03 - 10-Jul-26
Buy* 100 $15.22 Ordinary
 16:21:03 - 10-Jul-26
Sell* 29 $15.23 Ordinary
 16:21:02 - 10-Jul-26
Sell* 10 $15.23 Ordinary
 16:21:01 - 10-Jul-26
Sell* 1 $15.25 Ordinary
 16:21:00 - 10-Jul-26
Buy* 8 $15.24 Ordinary
 16:20:58 - 10-Jul-26
Buy* 50 $15.24 Ordinary
 16:20:58 - 10-Jul-26
Buy* 493 $15.35 Ordinary
 16:20:58 - 10-Jul-26
Buy* 18 $15.31 Ordinary
 16:20:57 - 10-Jul-26
Sell* 24 $15.23 Ordinary
 16:20:57 - 10-Jul-26
Sell* 8 $15.24 Ordinary
 16:20:57 - 10-Jul-26
Buy* 10 $15.33 Ordinary
 16:20:55 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:20:54 - 10-Jul-26
Sell* 12 $15.20 Ordinary
 16:20:54 - 10-Jul-26
Sell* 8 $15.20 Ordinary
 16:20:54 - 10-Jul-26
Buy* 19 $15.29 Ordinary
 16:20:53 - 10-Jul-26
Buy* 1 $15.27 Ordinary
 16:20:51 - 10-Jul-26
Buy* 6 $15.27 Ordinary
 16:20:51 - 10-Jul-26
Buy* 50 $15.27 Ordinary
 16:20:51 - 10-Jul-26
Buy* 10 $15.26 Ordinary
 16:20:51 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 16:20:51 - 10-Jul-26
Buy* 6 $15.20 Ordinary
 16:20:51 - 10-Jul-26
Buy* 5 $15.20 Ordinary
 16:20:51 - 10-Jul-26
Buy* 5 $15.20 Ordinary
 16:20:51 - 10-Jul-26
Buy* 3 $15.17 Ordinary
 16:20:51 - 10-Jul-26
Buy* 98 $15.16 Ordinary
 16:20:51 - 10-Jul-26
Buy* 100 $15.14 Ordinary
 16:20:51 - 10-Jul-26
Buy* 100 $15.14 Ordinary
 16:20:51 - 10-Jul-26
Buy* 50 $15.14 Ordinary
 16:20:51 - 10-Jul-26
Buy* 100 $15.14 Ordinary
 16:20:51 - 10-Jul-26
Buy* 100 $15.13 Ordinary
 16:20:51 - 10-Jul-26
Sell* 10 $15.09 Ordinary
 16:20:48 - 10-Jul-26
Buy* 9 $15.14 Ordinary
 16:20:43 - 10-Jul-26
Buy* 6 $15.14 Ordinary
 16:20:43 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 16:20:43 - 10-Jul-26
Buy* 44 $15.14 Ordinary
 16:20:42 - 10-Jul-26
Sell* 100 $15.15 Ordinary
 16:20:40 - 10-Jul-26
Buy* 8 $15.20 Ordinary
 16:20:40 - 10-Jul-26
Buy* 8 $15.19 Ordinary
 16:20:40 - 10-Jul-26
Unknown* 8 $15.17 Ordinary
 16:20:40 - 10-Jul-26
Buy* 51 $15.21 Ordinary
 16:20:40 - 10-Jul-26
Buy* 7 $15.17 Ordinary
 16:20:38 - 10-Jul-26
Buy* 10 $15.17 Ordinary
 16:20:37 - 10-Jul-26
Buy* 40 $15.17 Ordinary
 16:20:37 - 10-Jul-26
Buy* 8 $15.16 Ordinary
 16:20:37 - 10-Jul-26
Buy* 3 $15.16 Ordinary
 16:20:37 - 10-Jul-26
Buy* 1 $15.15 Ordinary
 16:20:37 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 16:20:37 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 16:20:37 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 16:20:37 - 10-Jul-26
Unknown* 10 $15.11 Ordinary
 16:20:37 - 10-Jul-26
Buy* 10 $15.14 Ordinary
 16:20:37 - 10-Jul-26
Buy* 8 $15.11 Ordinary
 16:20:37 - 10-Jul-26
Buy* 8 $15.10 Ordinary
 16:20:37 - 10-Jul-26
Buy* 10 $15.10 Ordinary
 16:20:37 - 10-Jul-26
Buy* 57 $15.09 Ordinary
 16:20:37 - 10-Jul-26
Buy* 10 $15.09 Ordinary
 16:20:37 - 10-Jul-26
Sell* 13 $15.06 Ordinary
 16:20:36 - 10-Jul-26
Sell* 100 $15.07 Ordinary
 16:20:36 - 10-Jul-26
Buy* 18 $15.08 Ordinary
 16:20:34 - 10-Jul-26
Sell* 10 $15.06 Ordinary
 16:20:34 - 10-Jul-26
Sell* 1 $15.06 Ordinary
 16:20:34 - 10-Jul-26
Sell* 6 $15.05 Ordinary
 16:20:32 - 10-Jul-26
Sell* 20 $15.06 Ordinary
 16:20:31 - 10-Jul-26
Sell* 86 $15.06 Ordinary
 16:20:31 - 10-Jul-26
Sell* 73 $15.05 Ordinary
 16:20:31 - 10-Jul-26
Sell* 10 $15.06 Ordinary
 16:20:31 - 10-Jul-26
Sell* 50 $15.06 Ordinary
 16:20:31 - 10-Jul-26
Buy* 6 $15.10 Ordinary
 16:20:30 - 10-Jul-26
Sell* 47 $15.09 Ordinary
 16:20:26 - 10-Jul-26
Buy* 85 $15.09 Ordinary
 16:20:26 - 10-Jul-26
Sell* 7 $15.08 Ordinary
 16:20:25 - 10-Jul-26
Buy* 15 $15.09 Ordinary
 16:20:25 - 10-Jul-26
Buy* 1 $15.08 Ordinary
 16:20:25 - 10-Jul-26
Buy* 50 $15.07 Ordinary
 16:20:23 - 10-Jul-26
Buy* 50 $15.05 Ordinary
 16:20:23 - 10-Jul-26
Buy* 12 $15.04 Ordinary
 16:20:22 - 10-Jul-26
Buy* 6 $15.04 Ordinary
 16:20:22 - 10-Jul-26
Buy* 100 $15.04 Ordinary
 16:20:22 - 10-Jul-26
Sell* 5 $15.00 Ordinary
 16:20:22 - 10-Jul-26
Sell* 6 $15.00 Ordinary
 16:20:21 - 10-Jul-26
Sell* 100 $15.03 Ordinary
 16:20:21 - 10-Jul-26
Sell* 10 $14.96 Ordinary
 16:20:19 - 10-Jul-26
Buy* 100 $14.95 Ordinary
 16:20:19 - 10-Jul-26
Unknown* 100 $14.93 Ordinary
 16:20:19 - 10-Jul-26
Sell* 34 $14.89 Ordinary
 16:20:18 - 10-Jul-26
Sell* 10 $14.91 Ordinary
 16:20:18 - 10-Jul-26
Sell* 23 $14.91 Ordinary
 16:20:18 - 10-Jul-26
Sell* 10 $14.90 Ordinary
 16:20:18 - 10-Jul-26
Sell* 6 $14.90 Ordinary
 16:20:18 - 10-Jul-26
Sell* 50 $14.91 Ordinary
 16:20:18 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 16:20:18 - 10-Jul-26
Sell* 31 $15.00 Ordinary
 16:20:18 - 10-Jul-26
Sell* 13 $15.00 Ordinary
 16:20:18 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 16:20:18 - 10-Jul-26
Sell* 65 $15.00 Ordinary
 16:20:18 - 10-Jul-26
Sell* 5 $15.00 Ordinary
 16:20:18 - 10-Jul-26
Sell* 93 $15.00 Ordinary
 16:20:18 - 10-Jul-26
Sell* 33 $15.00 Ordinary
 16:20:18 - 10-Jul-26
Sell* 7 $15.00 Ordinary
 16:20:17 - 10-Jul-26
Sell* 25 $15.00 Ordinary
 16:20:16 - 10-Jul-26
Sell* 3 $15.04 Ordinary
 16:20:16 - 10-Jul-26
Sell* 10 $15.05 Ordinary
 16:20:16 - 10-Jul-26
Sell* 10 $15.05 Ordinary
 16:20:14 - 10-Jul-26
Sell* 1 $15.05 Ordinary
 16:20:14 - 10-Jul-26
Sell* 10 $15.07 Ordinary
 16:20:14 - 10-Jul-26
Sell* 10 $15.10 Ordinary
 16:20:14 - 10-Jul-26
Sell* 51 $15.11 Ordinary
 16:20:14 - 10-Jul-26
Sell* 100 $15.17 Ordinary
 16:20:13 - 10-Jul-26
Sell* 5 $15.17 Ordinary
 16:20:13 - 10-Jul-26
Buy* 50 $15.25 Ordinary
 16:20:10 - 10-Jul-26
Buy* 50 $15.24 Ordinary
 16:20:08 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 16:20:06 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 16:20:06 - 10-Jul-26
Sell* 1 $15.22 Ordinary
 16:20:04 - 10-Jul-26
Buy* 5 $15.25 Ordinary
 16:20:03 - 10-Jul-26
Sell* 15 $15.24 Ordinary
 16:20:01 - 10-Jul-26
Sell* 9 $15.21 Ordinary
 16:20:00 - 10-Jul-26
Buy* 8 $15.27 Ordinary
 16:19:58 - 10-Jul-26
Buy* 6 $15.27 Ordinary
 16:19:58 - 10-Jul-26
Buy* 5 $15.27 Ordinary
 16:19:58 - 10-Jul-26
Buy* 6 $15.26 Ordinary
 16:19:58 - 10-Jul-26
Buy* 33 $15.26 Ordinary
 16:19:58 - 10-Jul-26
Buy* 8 $15.24 Ordinary
 16:19:58 - 10-Jul-26
Buy* 8 $15.22 Ordinary
 16:19:58 - 10-Jul-26
Buy* 100 $15.20 Ordinary
 16:19:58 - 10-Jul-26
Buy* 94 $15.20 Ordinary
 16:19:58 - 10-Jul-26
Unknown* 3 $15.14 Ordinary
 16:19:55 - 10-Jul-26
Sell* 10 $15.14 Ordinary
 16:19:55 - 10-Jul-26
Sell* 20 $15.14 Ordinary
 16:19:55 - 10-Jul-26
Sell* 1 $15.15 Ordinary
 16:19:55 - 10-Jul-26
Sell* 65 $15.15 Ordinary
 16:19:55 - 10-Jul-26
Sell* 40 $15.20 Ordinary
 16:19:55 - 10-Jul-26
Sell* 2 $15.20 Ordinary
 16:19:55 - 10-Jul-26
Sell* 90 $15.25 Ordinary
 16:19:55 - 10-Jul-26
Sell* 100 $15.25 Ordinary
 16:19:55 - 10-Jul-26
Sell* 10 $15.25 Ordinary
 16:19:55 - 10-Jul-26
Sell* 50 $15.25 Ordinary
 16:19:55 - 10-Jul-26
Buy* 53 $15.29 Ordinary
 16:19:55 - 10-Jul-26
Buy* 37 $15.29 Ordinary
 16:19:54 - 10-Jul-26
Buy* 8 $15.29 Ordinary
 16:19:54 - 10-Jul-26
Buy* 5 $15.29 Ordinary
 16:19:54 - 10-Jul-26
Buy* 11 $15.29 Ordinary
 16:19:54 - 10-Jul-26
Sell* 50 $15.27 Ordinary
 16:19:54 - 10-Jul-26
Sell* 2 $15.31 Ordinary
 16:19:54 - 10-Jul-26
Sell* 15 $15.31 Ordinary
 16:19:53 - 10-Jul-26
Buy* 163 $15.31 Ordinary
 16:19:53 - 10-Jul-26
Buy* 15 $15.30 Ordinary
 16:19:53 - 10-Jul-26
Buy* 100 $15.31 Ordinary
 16:19:53 - 10-Jul-26
Buy* 208 $15.31 Ordinary
 16:19:53 - 10-Jul-26
Buy* 3 $15.31 Ordinary
 16:19:53 - 10-Jul-26
Buy* 3 $15.29 Ordinary
 16:19:52 - 10-Jul-26
Buy* 16 $15.29 Ordinary
 16:19:52 - 10-Jul-26
Buy* 3 $15.29 Ordinary
 16:19:51 - 10-Jul-26
Buy* 51 $15.29 Ordinary
 16:19:50 - 10-Jul-26
Buy* 49 $15.29 Ordinary
 16:19:50 - 10-Jul-26
Sell* 6 $15.24 Ordinary
 16:19:49 - 10-Jul-26
Sell* 2 $15.24 Ordinary
 16:19:48 - 10-Jul-26
Sell* 32 $15.22 Ordinary
 16:19:47 - 10-Jul-26
Sell* 5 $15.22 Ordinary
 16:19:47 - 10-Jul-26
Sell* 10 $15.24 Ordinary
 16:19:46 - 10-Jul-26
Buy* 86 $15.22 Ordinary
 16:19:46 - 10-Jul-26
Sell* 18 $15.25 Ordinary
 16:19:46 - 10-Jul-26
Buy* 31 $15.28 Ordinary
 16:19:46 - 10-Jul-26
Buy* 1 $15.29 Ordinary
 16:19:45 - 10-Jul-26
Buy* 2 $15.30 Ordinary
 16:19:43 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 16:19:43 - 10-Jul-26
Buy* 48 $15.28 Ordinary
 16:19:43 - 10-Jul-26
Buy* 13 $15.28 Ordinary
 16:19:43 - 10-Jul-26
Buy* 87 $15.28 Ordinary
 16:19:42 - 10-Jul-26
Sell* 8 $15.24 Ordinary
 16:19:42 - 10-Jul-26
Sell* 86 $15.24 Ordinary
 16:19:41 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 16:19:41 - 10-Jul-26
Sell* 619 $15.25 Ordinary
 16:19:38 - 10-Jul-26
Sell* 356 $15.25 Ordinary
 16:19:38 - 10-Jul-26
Sell* 260 $15.25 Ordinary
 16:19:38 - 10-Jul-26
Sell* 2 $15.25 Ordinary
 16:19:38 - 10-Jul-26
Sell* 100 $15.25 Ordinary
 16:19:38 - 10-Jul-26
Sell* 8 $15.25 Ordinary
 16:19:38 - 10-Jul-26
Sell* 49 $15.22 Ordinary
 16:19:38 - 10-Jul-26
Sell* 50 $15.22 Ordinary
 16:19:38 - 10-Jul-26
Sell* 100 $15.22 Ordinary
 16:19:38 - 10-Jul-26
Sell* 4 $15.22 Ordinary
 16:19:37 - 10-Jul-26
Sell* 178 $15.25 Ordinary
 16:19:37 - 10-Jul-26
Sell* 1,500 $15.25 Ordinary
 16:19:37 - 10-Jul-26
Sell* 999 $15.25 Ordinary
 16:19:37 - 10-Jul-26
Buy* 1 $15.29 Ordinary
 16:19:37 - 10-Jul-26
Unknown* 25 $15.27 Ordinary
 16:19:36 - 10-Jul-26
Sell* 26 $15.27 Ordinary
 16:19:36 - 10-Jul-26
Sell* 8 $15.27 Ordinary
 16:19:36 - 10-Jul-26
Sell* 92 $15.25 Ordinary
 16:19:35 - 10-Jul-26
Sell* 9 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:35 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:34 - 10-Jul-26
Sell* 10 $15.26 Ordinary
 16:19:34 - 10-Jul-26
Sell* 1 $15.26 Ordinary
 16:19:34 - 10-Jul-26
Sell* 10 $15.28 Ordinary
 16:19:34 - 10-Jul-26
Sell* 10 $15.28 Ordinary
 16:19:34 - 10-Jul-26
Sell* 100 $15.27 Ordinary
 16:19:34 - 10-Jul-26
Sell* 100 $15.25 Ordinary
 16:19:34 - 10-Jul-26
Sell* 10 $15.29 Ordinary
 16:19:34 - 10-Jul-26
Sell* 10 $15.29 Ordinary
 16:19:34 - 10-Jul-26
Sell* 16 $15.29 Ordinary
 16:19:34 - 10-Jul-26
Sell* 10 $15.28 Ordinary
 16:19:34 - 10-Jul-26
Sell* 10 $15.28 Ordinary
 16:19:34 - 10-Jul-26
Sell* 43 $15.27 Ordinary
 16:19:34 - 10-Jul-26
Sell* 10 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 7 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 399 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 43 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 736 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 1,085 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 1,022 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 1 $15.27 Ordinary
 16:19:33 - 10-Jul-26
Sell* 68 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 136 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 273 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 552 $15.25 Ordinary
 16:19:33 - 10-Jul-26
Sell* 50 $15.26 Ordinary
 16:19:33 - 10-Jul-26
Sell* 94 $15.28 Ordinary
 16:19:33 - 10-Jul-26
Sell* 110 $15.30 Ordinary
 16:19:32 - 10-Jul-26
Sell* 3 $15.31 Ordinary
 16:19:32 - 10-Jul-26
Sell* 10 $15.30 Ordinary
 16:19:29 - 10-Jul-26
Buy* 16 $15.32 Ordinary
 16:19:29 - 10-Jul-26
Buy* 39 $15.30 Ordinary
 16:19:28 - 10-Jul-26
Buy* 1 $15.30 Ordinary
 16:19:28 - 10-Jul-26
Buy* 10 $15.30 Ordinary
 16:19:28 - 10-Jul-26
Buy* 99 $15.29 Ordinary
 16:19:28 - 10-Jul-26
Buy* 99 $15.29 Ordinary
 16:19:28 - 10-Jul-26
Buy* 99 $15.28 Ordinary
 16:19:28 - 10-Jul-26
Buy* 40 $15.29 Ordinary
 16:19:27 - 10-Jul-26
Buy* 9 $15.29 Ordinary
 16:19:27 - 10-Jul-26
Buy* 8 $15.28 Ordinary
 16:19:27 - 10-Jul-26
Buy* 2 $15.28 Ordinary
 16:19:27 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 16:19:27 - 10-Jul-26
Sell* 1 $15.21 Ordinary
 16:19:27 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 16:19:25 - 10-Jul-26
Buy* 10 $15.27 Ordinary
 16:19:25 - 10-Jul-26
Buy* 2 $15.25 Ordinary
 16:19:23 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 16:19:23 - 10-Jul-26
Buy* 5 $15.25 Ordinary
 16:19:23 - 10-Jul-26
Buy* 5 $15.23 Ordinary
 16:19:23 - 10-Jul-26
Buy* 5 $15.23 Ordinary
 16:19:23 - 10-Jul-26
Sell* 11 $15.20 Ordinary
 16:19:22 - 10-Jul-26
Sell* 4 $15.25 Ordinary
 16:19:22 - 10-Jul-26
Sell* 2 $15.35 Ordinary
 16:19:21 - 10-Jul-26
Buy* 44 $15.35 Ordinary
 16:19:21 - 10-Jul-26
Sell* 12 $15.32 Ordinary
 16:19:21 - 10-Jul-26
Unknown* 7 $15.31 Ordinary
 16:19:20 - 10-Jul-26
Unknown* 7 $15.31 Ordinary
 16:19:20 - 10-Jul-26
Buy* 1 $15.35 Ordinary
 16:19:19 - 10-Jul-26
Buy* 13 $15.32 Ordinary
 16:19:18 - 10-Jul-26
Sell* 93 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 20 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 20 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 20 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 20 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 7 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 10 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 20 $15.30 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.29 Ordinary
 16:19:18 - 10-Jul-26
Buy* 1 $15.29 Ordinary
 16:19:18 - 10-Jul-26
Buy* 10 $15.28 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 16:19:18 - 10-Jul-26
Buy* 124 $15.27 Ordinary
 16:19:18 - 10-Jul-26
Buy* 32 $15.24 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.21 Ordinary
 16:19:18 - 10-Jul-26
Buy* 44 $15.20 Ordinary
 16:19:18 - 10-Jul-26
Buy* 200 $15.20 Ordinary
 16:19:18 - 10-Jul-26
Buy* 100 $15.20 Ordinary
 16:19:18 - 10-Jul-26
Buy* 2 $15.18 Ordinary
 16:19:16 - 10-Jul-26
Buy* 3 $15.18 Ordinary
 16:19:16 - 10-Jul-26
Buy* 5 $15.15 Ordinary
 16:19:15 - 10-Jul-26
Sell* 5 $15.15 Ordinary
 16:19:15 - 10-Jul-26
Buy* 2 $15.15 Ordinary
 16:19:15 - 10-Jul-26
Sell* 15 $15.15 Ordinary
 16:19:15 - 10-Jul-26
Sell* 7 $15.15 Ordinary
 16:19:15 - 10-Jul-26
Sell* 46 $15.15 Ordinary
 16:19:14 - 10-Jul-26
Buy* 30 $15.15 Ordinary
 16:19:14 - 10-Jul-26
Sell* 100 $15.13 Ordinary
 16:19:12 - 10-Jul-26
Sell* 100 $15.13 Ordinary
 16:19:12 - 10-Jul-26
Sell* 50 $15.17 Ordinary
 16:19:12 - 10-Jul-26
Sell* 100 $15.17 Ordinary
 16:19:12 - 10-Jul-26
Sell* 100 $15.16 Ordinary
 16:19:12 - 10-Jul-26
Sell* 1 $15.17 Ordinary
 16:19:12 - 10-Jul-26
Sell* 5 $15.18 Ordinary
 16:19:12 - 10-Jul-26
Buy* 10 $15.25 Ordinary
 16:19:11 - 10-Jul-26
Sell* 15 $15.18 Ordinary
 16:19:10 - 10-Jul-26
Sell* 99 $15.14 Ordinary
 16:19:07 - 10-Jul-26
Sell* 1 $15.14 Ordinary
 16:19:07 - 10-Jul-26
Sell* 100 $15.08 Ordinary
 16:19:07 - 10-Jul-26
Buy* 24 $15.16 Ordinary
 16:19:07 - 10-Jul-26
Buy* 24 $15.17 Ordinary
 16:19:07 - 10-Jul-26
Buy* 387 $15.15 Ordinary
 16:19:07 - 10-Jul-26
Buy* 50 $15.14 Ordinary
 16:19:07 - 10-Jul-26
Buy* 21 $15.11 Ordinary
 16:19:07 - 10-Jul-26
Unknown* 79 $15.08 Ordinary
 16:19:07 - 10-Jul-26
Buy* 21 $15.08 Ordinary
 16:19:07 - 10-Jul-26
Buy* 2 $15.08 Ordinary
 16:19:06 - 10-Jul-26
Buy* 47 $15.07 Ordinary
 16:19:06 - 10-Jul-26
Buy* 2 $15.07 Ordinary
 16:19:06 - 10-Jul-26
Buy* 47 $15.06 Ordinary
 16:19:06 - 10-Jul-26
Buy* 2 $15.06 Ordinary
 16:19:06 - 10-Jul-26
Buy* 47 $15.06 Ordinary
 16:19:06 - 10-Jul-26
Buy* 26 $15.02 Ordinary
 16:19:04 - 10-Jul-26
Sell* 26 $14.99 Ordinary
 16:19:04 - 10-Jul-26
Sell* 2 $14.99 Ordinary
 16:19:04 - 10-Jul-26
Sell* 209 $15.00 Ordinary
 16:19:04 - 10-Jul-26
Sell* 561 $15.00 Ordinary
 16:19:04 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 16:19:04 - 10-Jul-26
Sell* 150 $15.00 Ordinary
 16:19:03 - 10-Jul-26
Sell* 20 $15.00 Ordinary
 16:19:03 - 10-Jul-26
Sell* 50 $15.00 Ordinary
 16:19:03 - 10-Jul-26
Sell* 50 $14.88 Ordinary
 16:19:01 - 10-Jul-26
Buy* 50 $14.98 Ordinary
 16:19:00 - 10-Jul-26
Sell* 100 $14.95 Ordinary
 16:19:00 - 10-Jul-26
Buy* 20 $14.96 Ordinary
 16:19:00 - 10-Jul-26
Buy* 500 $14.95 Ordinary
 16:19:00 - 10-Jul-26
Buy* 50 $14.93 Ordinary
 16:19:00 - 10-Jul-26
Buy* 50 $14.93 Ordinary
 16:19:00 - 10-Jul-26
Buy* 100 $14.93 Ordinary
 16:19:00 - 10-Jul-26
Buy* 33 $14.99 Ordinary
 16:18:58 - 10-Jul-26
Buy* 2 $14.98 Ordinary
 16:18:58 - 10-Jul-26
Buy* 1 $14.91 Ordinary
 16:18:57 - 10-Jul-26
Sell* 54 $14.90 Ordinary
 16:18:57 - 10-Jul-26
Sell* 46 $14.90 Ordinary
 16:18:57 - 10-Jul-26
Sell* 55 $14.90 Ordinary
 16:18:57 - 10-Jul-26
Sell* 100 $14.90 Ordinary
 16:18:57 - 10-Jul-26
Sell* 4 $14.91 Ordinary
 16:18:57 - 10-Jul-26
Sell* 26 $14.97 Ordinary
 16:18:57 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 16:18:57 - 10-Jul-26
Sell* 8 $15.00 Ordinary
 16:18:57 - 10-Jul-26
Sell* 13 $14.98 Ordinary
 16:18:57 - 10-Jul-26
Sell* 47 $15.01 Ordinary
 16:18:56 - 10-Jul-26
Sell* 34 $15.03 Ordinary
 16:18:56 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 16:18:56 - 10-Jul-26
Sell* 24 $15.03 Ordinary
 16:18:56 - 10-Jul-26
Sell* 20 $15.03 Ordinary
 16:18:56 - 10-Jul-26
Sell* 24 $15.03 Ordinary
 16:18:56 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 16:18:56 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 16:18:56 - 10-Jul-26
Sell* 15 $15.05 Ordinary
 16:18:56 - 10-Jul-26
Sell* 2 $15.05 Ordinary
 16:18:56 - 10-Jul-26
Buy* 2 $15.12 Ordinary
 16:18:56 - 10-Jul-26
Sell* 9 $15.09 Ordinary
 16:18:56 - 10-Jul-26
Sell* 4 $15.10 Ordinary
 16:18:55 - 10-Jul-26
Sell* 143 $15.10 Ordinary
 16:18:53 - 10-Jul-26
Buy* 100 $15.14 Ordinary
 16:18:51 - 10-Jul-26
Buy* 20 $15.14 Ordinary
 16:18:51 - 10-Jul-26
Buy* 95 $15.13 Ordinary
 16:18:51 - 10-Jul-26
Sell* 5 $15.06 Ordinary
 16:18:50 - 10-Jul-26
Sell* 10 $15.05 Ordinary
 16:18:50 - 10-Jul-26
Sell* 8 $15.05 Ordinary
 16:18:50 - 10-Jul-26
Buy* 100 $15.08 Ordinary
 16:18:49 - 10-Jul-26
Buy* 2 $15.07 Ordinary
 16:18:48 - 10-Jul-26
Buy* 5 $15.06 Ordinary
 16:18:48 - 10-Jul-26
Sell* 5 $15.02 Ordinary
 16:18:47 - 10-Jul-26
Sell* 18 $15.10 Ordinary
 16:18:44 - 10-Jul-26
Sell* 1 $15.04 Ordinary
 16:18:43 - 10-Jul-26
Sell* 100 $15.07 Ordinary
 16:18:42 - 10-Jul-26
Sell* 90 $15.07 Ordinary
 16:18:42 - 10-Jul-26
Sell* 50 $15.05 Ordinary
 16:18:42 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 16:18:42 - 10-Jul-26
Sell* 25 $15.00 Ordinary
 16:18:42 - 10-Jul-26
Sell* 20 $15.00 Ordinary
 16:18:42 - 10-Jul-26
Sell* 100 $15.05 Ordinary
 16:18:42 - 10-Jul-26
Sell* 8 $15.11 Ordinary
 16:18:41 - 10-Jul-26
Buy* 2 $15.17 Ordinary
 16:18:40 - 10-Jul-26
Sell* 30 $15.04 Ordinary
 16:18:39 - 10-Jul-26
Sell* 1 $15.05 Ordinary
 16:18:39 - 10-Jul-26
Buy* 1 $15.05 Ordinary
 16:18:37 - 10-Jul-26
Buy* 1 $15.045 Ordinary
 16:18:37 - 10-Jul-26
Buy* 3 $15.07 Ordinary
 16:18:37 - 10-Jul-26
Buy* 1 $15.04 Ordinary
 16:18:37 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 16:18:37 - 10-Jul-26
Sell* 26 $15.02 Ordinary
 16:18:37 - 10-Jul-26
Sell* 10 $15.03 Ordinary
 16:18:37 - 10-Jul-26
Sell* 50 $15.04 Ordinary
 16:18:37 - 10-Jul-26
Sell* 5 $15.09 Ordinary
 16:18:37 - 10-Jul-26
Sell* 4 $15.08 Ordinary
 16:18:37 - 10-Jul-26
Sell* 3 $15.11 Ordinary
 16:18:37 - 10-Jul-26
Sell* 3 $15.13 Ordinary
 16:18:37 - 10-Jul-26
Sell* 16 $15.11 Ordinary
 16:18:37 - 10-Jul-26
Sell* 77 $15.18 Ordinary
 16:18:37 - 10-Jul-26
Sell* 7 $15.23 Ordinary
 16:18:37 - 10-Jul-26
Buy* 1 $15.27 Ordinary
 16:18:35 - 10-Jul-26
Buy* 59 $15.20 Ordinary
 16:18:34 - 10-Jul-26
Buy* 184 $15.20 Ordinary
 16:18:34 - 10-Jul-26
Buy* 167 $15.20 Ordinary
 16:18:34 - 10-Jul-26
Buy* 100 $15.19 Ordinary
 16:18:34 - 10-Jul-26
Buy* 26 $15.19 Ordinary
 16:18:34 - 10-Jul-26
Buy* 52 $15.19 Ordinary
 16:18:34 - 10-Jul-26
Buy* 9 $15.19 Ordinary
 16:18:33 - 10-Jul-26
Buy* 13 $15.19 Ordinary
 16:18:33 - 10-Jul-26
Buy* 87 $15.19 Ordinary
 16:18:33 - 10-Jul-26
Buy* 2 $15.19 Ordinary
 16:18:33 - 10-Jul-26
Buy* 11 $15.19 Ordinary
 16:18:33 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 16:18:33 - 10-Jul-26
Sell* 10 $15.22 Ordinary
 16:18:33 - 10-Jul-26
Buy* 1 $15.26 Ordinary
 16:18:33 - 10-Jul-26
Sell* 10 $15.22 Ordinary
 16:18:33 - 10-Jul-26
Buy* 15 $15.28 Ordinary
 16:18:31 - 10-Jul-26
Buy* 79 $15.28 Ordinary
 16:18:31 - 10-Jul-26
Buy* 21 $15.28 Ordinary
 16:18:31 - 10-Jul-26
Buy* 30 $15.28 Ordinary
 16:18:30 - 10-Jul-26
Buy* 4 $15.23 Ordinary
 16:18:30 - 10-Jul-26
Buy* 2 $15.24 Ordinary
 16:18:30 - 10-Jul-26
Buy* 2 $15.23 Ordinary
 16:18:30 - 10-Jul-26
Buy* 2 $15.22 Ordinary
 16:18:30 - 10-Jul-26
Buy* 14 $15.23 Ordinary
 16:18:29 - 10-Jul-26
Buy* 2 $15.23 Ordinary
 16:18:29 - 10-Jul-26
Buy* 10 $15.23 Ordinary
 16:18:29 - 10-Jul-26
Buy* 2 $15.22 Ordinary
 16:18:29 - 10-Jul-26
Sell* 2 $15.20 Ordinary
 16:18:29 - 10-Jul-26
Sell* 2 $15.19 Ordinary
 16:18:29 - 10-Jul-26
Sell* 10 $15.18 Ordinary
 16:18:29 - 10-Jul-26
Sell* 10 $15.18 Ordinary
 16:18:29 - 10-Jul-26
Sell* 80 $15.18 Ordinary
 16:18:29 - 10-Jul-26
Sell* 32 $15.17 Ordinary
 16:18:28 - 10-Jul-26
Sell* 51 $15.17 Ordinary
 16:18:28 - 10-Jul-26
Sell* 49 $15.17 Ordinary
 16:18:28 - 10-Jul-26
Sell* 49 $15.17 Ordinary
 16:18:28 - 10-Jul-26
Sell* 51 $15.17 Ordinary
 16:18:28 - 10-Jul-26
Sell* 16 $15.07 Ordinary
 16:18:26 - 10-Jul-26
Sell* 4 $15.11 Ordinary
 16:18:26 - 10-Jul-26
Sell* 3 $15.11 Ordinary
 16:18:26 - 10-Jul-26
Buy* 4 $15.16 Ordinary
 16:18:26 - 10-Jul-26
Buy* 3 $15.16 Ordinary
 16:18:26 - 10-Jul-26
Sell* 8 $15.11 Ordinary
 16:18:26 - 10-Jul-26
Sell* 7 $15.11 Ordinary
 16:18:26 - 10-Jul-26
Sell* 44 $15.12 Ordinary
 16:18:26 - 10-Jul-26
Buy* 8 $15.17 Ordinary
 16:18:26 - 10-Jul-26
Sell* 50 $15.11 Ordinary
 16:18:26 - 10-Jul-26
Sell* 7 $15.17 Ordinary
 16:18:26 - 10-Jul-26
Sell* 16 $15.11 Ordinary
 16:18:26 - 10-Jul-26
Sell* 5 $15.20 Ordinary
 16:18:26 - 10-Jul-26
Buy* 1 $15.23 Ordinary
 16:18:23 - 10-Jul-26
Buy* 3 $15.22 Ordinary
 16:18:23 - 10-Jul-26
Buy* 3 $15.21 Ordinary
 16:18:23 - 10-Jul-26
Buy* 100 $15.21 Ordinary
 16:18:23 - 10-Jul-26
Buy* 3 $15.32 Ordinary
 16:18:23 - 10-Jul-26
Buy* 8 $15.32 Ordinary
 16:18:21 - 10-Jul-26
Buy* 50 $15.31 Ordinary
 16:18:21 - 10-Jul-26
Buy* 2 $15.31 Ordinary
 16:18:21 - 10-Jul-26
Buy* 43 $15.30 Ordinary
 16:18:20 - 10-Jul-26
Buy* 50 $15.30 Ordinary
 16:18:20 - 10-Jul-26
Buy* 7 $15.30 Ordinary
 16:18:20 - 10-Jul-26
Buy* 100 $15.29 Ordinary
 16:18:20 - 10-Jul-26
Buy* 409 $15.21 Ordinary
 16:18:20 - 10-Jul-26
Buy* 312 $15.21 Ordinary
 16:18:20 - 10-Jul-26
Buy* 52 $15.20 Ordinary
 16:18:20 - 10-Jul-26
Buy* 45 $15.20 Ordinary
 16:18:20 - 10-Jul-26
Buy* 90 $15.15 Ordinary
 16:18:20 - 10-Jul-26
Buy* 71 $15.13 Ordinary
 16:18:20 - 10-Jul-26
Buy* 6 $15.15 Ordinary
 16:18:20 - 10-Jul-26
Buy* 30 $15.06 Ordinary
 16:18:19 - 10-Jul-26
Buy* 10 $15.10 Ordinary
 16:18:19 - 10-Jul-26
Buy* 90 $15.08 Ordinary
 16:18:19 - 10-Jul-26
Buy* 10 $15.08 Ordinary
 16:18:19 - 10-Jul-26
Buy* 10 $15.06 Ordinary
 16:18:19 - 10-Jul-26
Buy* 50 $15.02 Ordinary
 16:18:17 - 10-Jul-26
Sell* 1 $14.99 Ordinary
 16:18:16 - 10-Jul-26
Sell* 20 $15.00 Ordinary
 16:18:16 - 10-Jul-26
Sell* 2 $15.00 Ordinary
 16:18:16 - 10-Jul-26
Buy* 22 $15.01 Ordinary
 16:18:16 - 10-Jul-26
Sell* 2 $15.02 Ordinary
 16:18:16 - 10-Jul-26
Sell* 25 $15.05 Ordinary
 16:18:15 - 10-Jul-26
Buy* 2 $15.03 Ordinary
 16:18:14 - 10-Jul-26
Buy* 20 $15.07 Ordinary
 16:18:14 - 10-Jul-26
Buy* 72 $15.09 Ordinary
 16:18:12 - 10-Jul-26
Buy* 100 $15.09 Ordinary
 16:18:12 - 10-Jul-26
Buy* 80 $15.00 Ordinary
 16:18:11 - 10-Jul-26
Unknown* 20 $15.00 Ordinary
 16:18:11 - 10-Jul-26
Unknown* 300 $15.00 Ordinary
 16:18:11 - 10-Jul-26
Sell* 100 $14.98 Ordinary
 16:18:11 - 10-Jul-26
Sell* 5 $14.95 Ordinary
 16:18:10 - 10-Jul-26
Sell* 34 $15.00 Ordinary
 16:18:10 - 10-Jul-26
Sell* 5 $15.05 Ordinary
 16:18:08 - 10-Jul-26
Sell* 81 $15.01 Ordinary
 16:18:08 - 10-Jul-26
Sell* 100 $15.00 Ordinary
 16:18:08 - 10-Jul-26
Sell* 15 $15.00 Ordinary
 16:18:08 - 10-Jul-26
Sell* 15 $15.01 Ordinary
 16:18:08 - 10-Jul-26
Sell* 19 $15.04 Ordinary
 16:18:08 - 10-Jul-26
Buy* 29 $15.12 Ordinary
 16:18:07 - 10-Jul-26
Buy* 10 $15.11 Ordinary
 16:18:05 - 10-Jul-26
Sell* 20 $15.06 Ordinary
 16:18:04 - 10-Jul-26
Sell* 10 $15.07 Ordinary
 16:18:04 - 10-Jul-26
Sell* 20 $15.07 Ordinary
 16:18:04 - 10-Jul-26
Sell* 20 $15.07 Ordinary
 16:18:04 - 10-Jul-26
Sell* 1 $15.11 Ordinary
 16:18:04 - 10-Jul-26
Sell* 10 $15.14 Ordinary
 16:18:03 - 10-Jul-26
Buy* 48 $15.20 Ordinary
 16:18:00 - 10-Jul-26
Buy* 2 $15.20 Ordinary
 16:18:00 - 10-Jul-26
Buy* 49 $15.19 Ordinary
 16:18:00 - 10-Jul-26
Buy* 3 $15.19 Ordinary
 16:18:00 - 10-Jul-26
Buy* 23 $15.18 Ordinary
 16:18:00 - 10-Jul-26
Buy* 3 $15.15 Ordinary
 16:18:00 - 10-Jul-26
Buy* 3 $15.14 Ordinary
 16:18:00 - 10-Jul-26
Sell* 9 $15.11 Ordinary
 16:18:00 - 10-Jul-26
Buy* 19 $15.17 Ordinary
 16:17:59 - 10-Jul-26
Buy* 13 $15.17 Ordinary
 16:17:59 - 10-Jul-26
Buy* 10 $15.17 Ordinary
 16:17:59 - 10-Jul-26
Buy* 10 $15.15 Ordinary
 16:17:59 - 10-Jul-26
Buy* 50 $15.12 Ordinary
 16:17:59 - 10-Jul-26
Buy* 50 $15.12 Ordinary
 16:17:59 - 10-Jul-26
Buy* 50 $15.11 Ordinary
 16:17:59 - 10-Jul-26
Unknown* 50 $15.09 Ordinary
 16:17:59 - 10-Jul-26
Buy* 100 $15.12 Ordinary
 16:17:59 - 10-Jul-26
Buy* 50 $15.11 Ordinary
 16:17:59 - 10-Jul-26
Buy* 3 $15.11 Ordinary
 16:17:59 - 10-Jul-26
Buy* 10 $15.10 Ordinary
 16:17:59 - 10-Jul-26
Unknown* 49 $15.09 Ordinary
 16:17:59 - 10-Jul-26
Buy* 1 $15.09 Ordinary
 16:17:59 - 10-Jul-26
Sell* 1 $15.06 Ordinary
 16:17:59 - 10-Jul-26
Sell* 10 $15.06 Ordinary
 16:17:59 - 10-Jul-26
Sell* 376 $15.06 Ordinary
 16:17:59 - 10-Jul-26
Sell* 312 $15.06 Ordinary
 16:17:59 - 10-Jul-26
Sell* 312 $15.06 Ordinary
 16:17:59 - 10-Jul-26
Buy* 50 $15.10 Ordinary
 16:17:57 - 10-Jul-26
Unknown* 16 $15.09 Ordinary
 16:17:57 - 10-Jul-26
Buy* 47 $15.09 Ordinary
 16:17:57 - 10-Jul-26
Buy* 3 $15.06 Ordinary
 16:17:57 - 10-Jul-26
Buy* 2 $15.06 Ordinary
 16:17:57 - 10-Jul-26
Buy* 44 $15.11 Ordinary
 16:17:55 - 10-Jul-26
Sell* 4 $15.06 Ordinary
 16:17:55 - 10-Jul-26
Sell* 1 $15.06 Ordinary
 16:17:54 - 10-Jul-26
Buy* 50 $15.15 Ordinary
 16:17:54 - 10-Jul-26
Buy* 100 $15.14 Ordinary
 16:17:54 - 10-Jul-26
Buy* 25 $15.10 Ordinary
 16:17:54 - 10-Jul-26
Buy* 3 $15.09 Ordinary
 16:17:54 - 10-Jul-26
Buy* 72 $15.09 Ordinary
 16:17:54 - 10-Jul-26
Buy* 25 $15.08 Ordinary
 16:17:54 - 10-Jul-26
Buy* 5 $15.08 Ordinary
 16:17:54 - 10-Jul-26
Sell* 100 $15.11 Ordinary
 16:17:54 - 10-Jul-26
Buy* 50 $15.15 Ordinary
 16:17:53 - 10-Jul-26
Buy* 25 $15.13 Ordinary
 16:17:53 - 10-Jul-26
Buy* 25 $15.12 Ordinary
 16:17:53 - 10-Jul-26
Buy* 25 $15.12 Ordinary
 16:17:53 - 10-Jul-26
Buy* 50 $15.00 Ordinary
 16:17:52 - 10-Jul-26
Buy* 25 $15.00 Ordinary
 16:17:52 - 10-Jul-26
Buy* 11 $15.00 Ordinary
 16:17:52 - 10-Jul-26
Buy* 1 $15.00 Ordinary
 16:17:52 - 10-Jul-26
Buy* 5 $15.00 Ordinary
 16:17:52 - 10-Jul-26
Buy* 30 $15.00 Ordinary
 16:17:52 - 10-Jul-26
Buy* 50 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 10 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 148 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 72 $14.99 Ordinary
 16:17:51 - 10-Jul-26
Buy* 100 $14.97 Ordinary
 16:17:51 - 10-Jul-26
Buy* 7 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 1 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 5 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 11 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 100 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 488 $15.00 Ordinary
 16:17:51 - 10-Jul-26
Buy* 72 $14.99 Ordinary
 16:17:51 - 10-Jul-26
Buy* 10 $14.98 Ordinary
 16:17:51 - 10-Jul-26
Buy* 7 $14.98 Ordinary
 16:17:51 - 10-Jul-26
Buy* 7 $14.96 Ordinary
 16:17:51 - 10-Jul-26
Buy* 5 $15.00 Ordinary
 16:17:50 - 10-Jul-26
Buy* 43 $14.99 Ordinary
 16:17:50 - 10-Jul-26
Buy* 10 $14.99 Ordinary
 16:17:50 - 10-Jul-26
Buy* 50 $14.99 Ordinary
 16:17:50 - 10-Jul-26
Buy* 44 $14.99 Ordinary
 16:17:50 - 10-Jul-26
Buy* 10 $14.98 Ordinary
 16:17:50 - 10-Jul-26
Buy* 7 $14.97 Ordinary
 16:17:50 - 10-Jul-26
Buy* 7 $14.96 Ordinary
 16:17:50 - 10-Jul-26
Buy* 7 $14.95 Ordinary
 16:17:50 - 10-Jul-26
Sell* 13 $14.90 Ordinary
 16:17:50 - 10-Jul-26
Unknown* 6 $14.89 Ordinary
 16:17:49 - 10-Jul-26
Buy* 10 $14.93 Ordinary
 16:17:49 - 10-Jul-26
Sell* 32 $14.91 Ordinary
 16:17:49 - 10-Jul-26
Buy* 10 $14.96 Ordinary
 16:17:49 - 10-Jul-26
Buy* 50 $14.98 Ordinary
 16:17:49 - 10-Jul-26
Buy* 103 $14.98 Ordinary
 16:17:49 - 10-Jul-26
Buy* 489 $14.98 Ordinary
 16:17:49 - 10-Jul-26
Buy* 100 $14.97 Ordinary
 16:17:49 - 10-Jul-26
Buy* 100 $14.97 Ordinary
 16:17:49 - 10-Jul-26
Buy* 55 $14.98 Ordinary
 16:17:48 - 10-Jul-26
Buy* 100 $14.98 Ordinary
 16:17:48 - 10-Jul-26
Buy* 38 $14.92 Ordinary
 16:17:48 - 10-Jul-26
Buy* 10 $14.92 Ordinary
 16:17:48 - 10-Jul-26
Buy* 90 $14.92 Ordinary
 16:17:48 - 10-Jul-26
Buy* 62 $14.92 Ordinary
 16:17:48 - 10-Jul-26
Buy* 38 $14.91 Ordinary
 16:17:48 - 10-Jul-26
Buy* 133 $14.90 Ordinary
 16:17:48 - 10-Jul-26
Buy* 10 $14.89 Ordinary
 16:17:48 - 10-Jul-26
Buy* 44 $14.89 Ordinary
 16:17:48 - 10-Jul-26
Buy* 50 $14.88 Ordinary
 16:17:48 - 10-Jul-26
Buy* 10 $14.88 Ordinary
 16:17:48 - 10-Jul-26
Buy* 50 $14.83 Ordinary
 16:17:47 - 10-Jul-26
Buy* 50 $14.83 Ordinary
 16:17:47 - 10-Jul-26
Buy* 2 $14.84 Ordinary
 16:17:47 - 10-Jul-26
Buy* 50 $14.86 Ordinary
 16:17:47 - 10-Jul-26
Buy* 100 $14.89 Ordinary
 16:17:47 - 10-Jul-26
Buy* 100 $14.89 Ordinary
 16:17:47 - 10-Jul-26
Buy* 67 $14.90 Ordinary
 16:17:47 - 10-Jul-26
Buy* 100 $14.89 Ordinary
 16:17:47 - 10-Jul-26
Buy* 33 $14.89 Ordinary
 16:17:47 - 10-Jul-26
Buy* 10 $14.89 Ordinary
 16:17:47 - 10-Jul-26
Buy* 20 $14.86 Ordinary
 16:17:47 - 10-Jul-26
Buy* 20 $14.85 Ordinary
 16:17:47 - 10-Jul-26
Buy* 10 $14.86 Ordinary
 16:17:46 - 10-Jul-26
Buy* 4 $14.85 Ordinary
 16:17:46 - 10-Jul-26
Buy* 33 $14.85 Ordinary
 16:17:46 - 10-Jul-26
Buy* 8 $14.85 Ordinary
 16:17:45 - 10-Jul-26
Buy* 40 $14.84 Ordinary
 16:17:43 - 10-Jul-26
Buy* 50 $14.84 Ordinary
 16:17:43 - 10-Jul-26
Buy* 10 $14.84 Ordinary
 16:17:43 - 10-Jul-26
Buy* 50 $14.80 Ordinary
 16:17:43 - 10-Jul-26
Buy* 50 $14.78 Ordinary
 16:17:43 - 10-Jul-26
Buy* 50 $14.78 Ordinary
 16:17:43 - 10-Jul-26
Buy* 50 $14.78 Ordinary
 16:17:42 - 10-Jul-26
Sell* 50 $14.77 Ordinary
 16:17:42 - 10-Jul-26
Buy* 2 $14.78 Ordinary
 16:17:40 - 10-Jul-26
Sell* 50 $14.68 Ordinary
 16:17:38 - 10-Jul-26
Sell* 100 $14.60 Ordinary
 16:17:38 - 10-Jul-26
Sell* 20 $14.60 Ordinary
 16:17:38 - 10-Jul-26
Sell* 44 $14.60 Ordinary
 16:17:35 - 10-Jul-26
Sell* 100 $14.60 Ordinary
 16:17:35 - 10-Jul-26
Buy* 20 $14.62 Ordinary
 16:17:35 - 10-Jul-26
Buy* 100 $14.61 Ordinary
 16:17:35 - 10-Jul-26
Sell* 748 $14.60 Ordinary
 16:17:34 - 10-Jul-26
Sell* 100 $14.60 Ordinary
 16:17:34 - 10-Jul-26
Sell* 10 $14.61 Ordinary
 16:17:34 - 10-Jul-26
Sell* 10 $14.61 Ordinary
 16:17:34 - 10-Jul-26
Sell* 10 $14.61 Ordinary
 16:17:34 - 10-Jul-26
Sell* 10 $14.60 Ordinary
 16:17:34 - 10-Jul-26
Sell* 140 $14.60 Ordinary
 16:17:34 - 10-Jul-26
Sell* 2 $14.61 Ordinary
 16:17:34 - 10-Jul-26
Sell* 50 $14.62 Ordinary
 16:17:33 - 10-Jul-26
Sell* 51 $14.62 Ordinary
 16:17:33 - 10-Jul-26
Sell* 51 $14.62 Ordinary
 16:17:33 - 10-Jul-26
Sell* 50 $14.63 Ordinary
 16:17:33 - 10-Jul-26
Sell* 100 $14.60 Ordinary
 16:17:33 - 10-Jul-26
Sell* 100 $14.60 Ordinary
 16:17:33 - 10-Jul-26
Sell* 60 $14.60 Ordinary
 16:17:33 - 10-Jul-26
Sell* 20 $14.61 Ordinary
 16:17:32 - 10-Jul-26
Sell* 4 $14.66 Ordinary
 16:17:32 - 10-Jul-26
Sell* 71 $14.66 Ordinary
 16:17:32 - 10-Jul-26
Sell* 25 $14.66 Ordinary
 16:17:32 - 10-Jul-26
Sell* 15 $14.67 Ordinary
 16:17:32 - 10-Jul-26
Sell* 10 $14.67 Ordinary
 16:17:32 - 10-Jul-26
Sell* 1 $14.72 Ordinary
 16:17:32 - 10-Jul-26
Sell* 1 $14.70 Ordinary
 16:17:32 - 10-Jul-26
Sell* 4 $14.71 Ordinary
 16:17:32 - 10-Jul-26
Sell* 364 $14.71 Ordinary
 16:17:32 - 10-Jul-26
Sell* 136 $14.71 Ordinary
 16:17:32 - 10-Jul-26
Sell* 30 $14.75 Ordinary
 16:17:32 - 10-Jul-26
Sell* 20 $14.75 Ordinary
 16:17:32 - 10-Jul-26
Sell* 94 $14.75 Ordinary
 16:17:32 - 10-Jul-26
Sell* 6 $14.75 Ordinary
 16:17:31 - 10-Jul-26
Sell* 20 $14.75 Ordinary
 16:17:31 - 10-Jul-26
Sell* 10 $14.77 Ordinary
 16:17:31 - 10-Jul-26
Sell* 6 $14.80 Ordinary
 16:17:28 - 10-Jul-26
Buy* 62 $14.82 Ordinary
 16:17:28 - 10-Jul-26
Buy* 3 $14.82 Ordinary
 16:17:26 - 10-Jul-26
Buy* 435 $14.82 Ordinary
 16:17:26 - 10-Jul-26
Buy* 50 $14.79 Ordinary
 16:17:26 - 10-Jul-26
Sell* 10 $14.79 Ordinary
 16:17:25 - 10-Jul-26
Sell* 4 $14.78 Ordinary
 16:17:25 - 10-Jul-26
Buy* 100 $14.87 Ordinary
 16:17:23 - 10-Jul-26
Sell* 48 $14.84 Ordinary
 16:17:21 - 10-Jul-26
Sell* 9 $14.88 Ordinary
 16:17:21 - 10-Jul-26
Buy* 9 $14.91 Ordinary
 16:17:20 - 10-Jul-26
Sell* 18 $14.87 Ordinary
 16:17:16 - 10-Jul-26
Sell* 18 $14.87 Ordinary
 16:17:16 - 10-Jul-26
Sell* 4 $14.87 Ordinary
 16:17:16 - 10-Jul-26
Sell* 18 $14.87 Ordinary
 16:17:16 - 10-Jul-26
Sell* 4 $14.87 Ordinary
 16:17:16 - 10-Jul-26
Sell* 18 $14.90 Ordinary
 16:17:16 - 10-Jul-26
Sell* 18 $14.87 Ordinary
 16:17:16 - 10-Jul-26
Sell* 18 $14.90 Ordinary
 16:17:16 - 10-Jul-26
Sell* 18 $14.91 Ordinary
 16:17:16 - 10-Jul-26
Buy* 7 $15.00 Ordinary
 16:17:16 - 10-Jul-26
Sell* 18 $14.91 Ordinary
 16:17:16 - 10-Jul-26
Sell* 3 $14.91 Ordinary
 16:17:16 - 10-Jul-26
Buy* 2 $15.00 Ordinary
 16:17:16 - 10-Jul-26
Buy* 5 $15.00 Ordinary
 16:17:16 - 10-Jul-26
Buy* 600 $14.99 Ordinary
 16:17:16 - 10-Jul-26
Sell* 222 $14.92 Ordinary
 16:17:16 - 10-Jul-26
Buy* 70 $14.99 Ordinary
 16:17:16 - 10-Jul-26
Buy* 1,975 $14.99 Ordinary
 16:17:16 - 10-Jul-26
Buy* 100 $14.98 Ordinary
 16:17:16 - 10-Jul-26
Buy* 5 $14.98 Ordinary
 16:17:16 - 10-Jul-26
Buy* 100 $14.97 Ordinary
 16:17:16 - 10-Jul-26
Buy* 10 $14.97 Ordinary
 16:17:16 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 16:17:16 - 10-Jul-26
Buy* 10 $14.88 Ordinary
 16:17:16 - 10-Jul-26
Buy* 1 $14.81 Ordinary
 16:17:16 - 10-Jul-26
Buy* 67 $14.80 Ordinary
 16:17:16 - 10-Jul-26
Sell* 1 $14.76 Ordinary
 16:17:15 - 10-Jul-26
Buy* 2 $14.84 Ordinary
 16:17:14 - 10-Jul-26
Buy* 41 $14.84 Ordinary
 16:17:14 - 10-Jul-26
Buy* 53 $14.84 Ordinary
 16:17:14 - 10-Jul-26
Buy* 2 $14.84 Ordinary
 16:17:14 - 10-Jul-26
Buy* 2 $14.83 Ordinary
 16:17:14 - 10-Jul-26
Buy* 2 $14.81 Ordinary
 16:17:13 - 10-Jul-26
Buy* 2 $14.78 Ordinary
 16:17:13 - 10-Jul-26
Sell* 5 $14.66 Ordinary
 16:17:09 - 10-Jul-26
Buy* 50 $14.77 Ordinary
 16:17:09 - 10-Jul-26
Sell* 50 $14.82 Ordinary
 16:17:09 - 10-Jul-26
Sell* 617 $14.82 Ordinary
 16:17:09 - 10-Jul-26
Sell* 6 $14.82 Ordinary
 16:17:09 - 10-Jul-26
Buy* 35 $14.87 Ordinary
 16:17:08 - 10-Jul-26
Buy* 53 $14.87 Ordinary
 16:17:08 - 10-Jul-26
Buy* 10 $14.87 Ordinary
 16:17:08 - 10-Jul-26
Buy* 2 $14.85 Ordinary
 16:17:08 - 10-Jul-26
Buy* 23 $14.84 Ordinary
 16:17:07 - 10-Jul-26
Buy* 2 $14.84 Ordinary
 16:17:07 - 10-Jul-26
Sell* 2 $14.82 Ordinary
 16:17:07 - 10-Jul-26
Sell* 50 $14.84 Ordinary
 16:17:07 - 10-Jul-26
Sell* 33 $14.84 Ordinary
 16:17:07 - 10-Jul-26
Buy* 1 $14.95 Ordinary
 16:17:06 - 10-Jul-26
Buy* 2 $14.95 Ordinary
 16:17:06 - 10-Jul-26
Buy* 2 $14.93 Ordinary
 16:17:06 - 10-Jul-26
Sell* 2 $14.90 Ordinary
 16:17:05 - 10-Jul-26
Sell* 100 $14.88 Ordinary
 16:17:05 - 10-Jul-26
Sell* 50 $14.90 Ordinary
 16:17:05 - 10-Jul-26
Buy* 6 $14.96 Ordinary
 16:17:05 - 10-Jul-26
Buy* 2 $14.95 Ordinary
 16:17:05 - 10-Jul-26
Sell* 2 $14.94 Ordinary
 16:17:05 - 10-Jul-26
Sell* 21 $14.93 Ordinary
 16:17:05 - 10-Jul-26
Sell* 10 $14.92 Ordinary
 16:17:05 - 10-Jul-26
Sell* 1 $14.88 Ordinary
 16:17:04 - 10-Jul-26
Sell* 2 $14.88 Ordinary
 16:17:04 - 10-Jul-26
Sell* 5 $14.88 Ordinary
 16:17:04 - 10-Jul-26
Sell* 93 $14.88 Ordinary
 16:17:03 - 10-Jul-26
Buy* 2 $14.93 Ordinary
 16:17:03 - 10-Jul-26
Buy* 40 $14.92 Ordinary
 16:17:03 - 10-Jul-26
Buy* 10 $14.92 Ordinary
 16:17:03 - 10-Jul-26
Buy* 7 $14.90 Ordinary
 16:17:02 - 10-Jul-26
Buy* 90 $14.90 Ordinary
 16:17:02 - 10-Jul-26
Buy* 10 $14.90 Ordinary
 16:17:02 - 10-Jul-26
Buy* 9 $14.90 Ordinary
 16:17:02 - 10-Jul-26
Buy* 10 $14.90 Ordinary
 16:17:02 - 10-Jul-26
Buy* 1 $14.90 Ordinary
 16:17:02 - 10-Jul-26
Buy* 23 $14.90 Ordinary
 16:17:02 - 10-Jul-26
Buy* 100 $14.90 Ordinary
 16:17:01 - 10-Jul-26
Buy* 59 $14.89 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.89 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 12 $14.88 Ordinary
 16:17:01 - 10-Jul-26
Buy* 10 $14.85 Ordinary
 16:17:01 - 10-Jul-26
Sell* 90 $14.72 Ordinary
 16:16:59 - 10-Jul-26
Sell* 10 $14.73 Ordinary
 16:16:59 - 10-Jul-26
Buy* 10 $14.80 Ordinary
 16:16:59 - 10-Jul-26
Buy* 104 $14.74 Ordinary
 16:16:59 - 10-Jul-26
Buy* 96 $14.74 Ordinary
 16:16:59 - 10-Jul-26
Buy* 100 $14.74 Ordinary
 16:16:59 - 10-Jul-26
Buy* 100 $14.72 Ordinary
 16:16:59 - 10-Jul-26
Buy* 3 $14.78 Ordinary
 16:16:59 - 10-Jul-26
Buy* 12 $14.74 Ordinary
 16:16:59 - 10-Jul-26
Sell* 20 $14.62 Ordinary
 16:16:59 - 10-Jul-26
Sell* 10 $14.61 Ordinary
 16:16:58 - 10-Jul-26
Sell* 10 $14.62 Ordinary
 16:16:58 - 10-Jul-26
Sell* 10 $14.62 Ordinary
 16:16:58 - 10-Jul-26
Sell* 100 $14.60 Ordinary
 16:16:57 - 10-Jul-26
Sell* 1 $14.60 Ordinary
 16:16:57 - 10-Jul-26
Sell* 20 $14.60 Ordinary
 16:16:57 - 10-Jul-26
Sell* 1 $14.60 Ordinary
 16:16:57 - 10-Jul-26
Sell* 12 $14.60 Ordinary
 16:16:57 - 10-Jul-26
Sell* 50 $14.62 Ordinary
 16:16:56 - 10-Jul-26
Sell* 16 $14.61 Ordinary
 16:16:53 - 10-Jul-26
Sell* 5 $14.61 Ordinary
 16:16:53 - 10-Jul-26
Sell* 6 $14.61 Ordinary
 16:16:53 - 10-Jul-26
Buy* 25 $14.68 Ordinary
 16:16:52 - 10-Jul-26
Buy* 10 $14.66 Ordinary
 16:16:52 - 10-Jul-26
Buy* 15 $14.66 Ordinary
 16:16:51 - 10-Jul-26
Buy* 10 $14.66 Ordinary
 16:16:51 - 10-Jul-26
Sell* 10 $14.62 Ordinary
 16:16:48 - 10-Jul-26
Sell* 100 $14.66 Ordinary
 16:16:46 - 10-Jul-26
Buy* 96 $14.72 Ordinary
 16:16:44 - 10-Jul-26
Buy* 4 $14.72 Ordinary
 16:16:43 - 10-Jul-26
Buy* 100 $14.73 Ordinary
 16:16:43 - 10-Jul-26
Buy* 46 $14.72 Ordinary
 16:16:40 - 10-Jul-26
Buy* 10 $14.72 Ordinary
 16:16:39 - 10-Jul-26
Buy* 21 $14.72 Ordinary
 16:16:39 - 10-Jul-26
Buy* 100 $14.73 Ordinary
 16:16:39 - 10-Jul-26
Buy* 9 $14.72 Ordinary
 16:16:39 - 10-Jul-26
Buy* 4 $14.73 Ordinary
 16:16:36 - 10-Jul-26
Buy* 1 $14.73 Ordinary
 16:16:36 - 10-Jul-26
Buy* 29 $14.69 Ordinary
 16:16:32 - 10-Jul-26
Buy* 10 $14.69 Ordinary
 16:16:32 - 10-Jul-26
Buy* 5 $14.69 Ordinary
 16:16:32 - 10-Jul-26
Buy* 56 $14.68 Ordinary
 16:16:32 - 10-Jul-26
Buy* 5 $14.68 Ordinary
 16:16:32 - 10-Jul-26
Buy* 3 $14.68 Ordinary
 16:16:31 - 10-Jul-26
Buy* 5 $14.68 Ordinary
 16:16:31 - 10-Jul-26
Sell* 40 $14.62 Ordinary
 16:16:29 - 10-Jul-26
Sell* 30 $14.68 Ordinary
 16:16:26 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 16:16:26 - 10-Jul-26
Sell* 203 $14.70 Ordinary
 16:16:24 - 10-Jul-26
Sell* 400 $14.70 Ordinary
 16:16:24 - 10-Jul-26
Sell* 9 $14.70 Ordinary
 16:16:24 - 10-Jul-26
Buy* 20 $14.74 Ordinary
 16:16:23 - 10-Jul-26
Buy* 20 $14.73 Ordinary
 16:16:23 - 10-Jul-26
Buy* 20 $14.73 Ordinary
 16:16:23 - 10-Jul-26
Buy* 10 $14.74 Ordinary
 16:16:22 - 10-Jul-26
Buy* 7 $14.73 Ordinary
 16:16:22 - 10-Jul-26
Buy* 14 $14.74 Ordinary
 16:16:21 - 10-Jul-26
Buy* 26 $14.74 Ordinary
 16:16:21 - 10-Jul-26
Buy* 44 $14.73 Ordinary
 16:16:21 - 10-Jul-26
Buy* 100 $14.73 Ordinary
 16:16:20 - 10-Jul-26
Buy* 100 $14.74 Ordinary
 16:16:18 - 10-Jul-26
Buy* 100 $14.73 Ordinary
 16:16:18 - 10-Jul-26
Buy* 20 $14.69 Ordinary
 16:16:17 - 10-Jul-26
Buy* 100 $14.68 Ordinary
 16:16:17 - 10-Jul-26
Buy* 50 $14.68 Ordinary
 16:16:17 - 10-Jul-26
Buy* 80 $14.68 Ordinary
 16:16:17 - 10-Jul-26
Sell* 5 $14.61 Ordinary
 16:16:13 - 10-Jul-26
Sell* 100 $14.61 Ordinary
 16:16:13 - 10-Jul-26
Buy* 11 $14.70 Ordinary
 16:16:10 - 10-Jul-26
Buy* 10 $14.70 Ordinary
 16:16:10 - 10-Jul-26
Buy* 10 $14.70 Ordinary
 16:16:10 - 10-Jul-26
Buy* 10 $14.69 Ordinary
 16:16:09 - 10-Jul-26
Buy* 10 $14.69 Ordinary
 16:16:09 - 10-Jul-26
Sell* 55 $14.48 Ordinary
 16:16:03 - 10-Jul-26
Sell* 44 $14.48 Ordinary
 16:16:03 - 10-Jul-26
Sell* 1 $14.48 Ordinary
 16:16:03 - 10-Jul-26
Sell* 56 $14.48 Ordinary
 16:16:03 - 10-Jul-26
Sell* 44 $14.48 Ordinary
 16:16:03 - 10-Jul-26
Buy* 200 $14.50 Ordinary
 16:16:01 - 10-Jul-26
Buy* 74 $14.48 Ordinary
 16:16:00 - 10-Jul-26
Buy* 12 $14.45 Ordinary
 16:16:00 - 10-Jul-26
Buy* 1 $14.47 Ordinary
 16:15:59 - 10-Jul-26
Buy* 50 $14.45 Ordinary
 16:15:59 - 10-Jul-26
Sell* 10 $14.47 Ordinary
 16:15:58 - 10-Jul-26
Sell* 1 $14.47 Ordinary
 16:15:57 - 10-Jul-26
Sell* 9 $14.47 Ordinary
 16:15:57 - 10-Jul-26
Sell* 37 $14.49 Ordinary
 16:15:57 - 10-Jul-26
Sell* 79 $14.46 Ordinary
 16:15:56 - 10-Jul-26
Sell* 10 $14.46 Ordinary
 16:15:56 - 10-Jul-26
Sell* 10 $14.46 Ordinary
 16:15:56 - 10-Jul-26
Sell* 100 $14.46 Ordinary
 16:15:56 - 10-Jul-26
Sell* 10 $14.45 Ordinary
 16:15:56 - 10-Jul-26
Sell* 10 $14.45 Ordinary
 16:15:56 - 10-Jul-26
Sell* 10 $14.45 Ordinary
 16:15:56 - 10-Jul-26
Sell* 31 $14.50 Ordinary
 16:15:56 - 10-Jul-26
Sell* 5 $14.50 Ordinary
 16:15:56 - 10-Jul-26
Sell* 10 $14.50 Ordinary
 16:15:56 - 10-Jul-26
Sell* 7 $14.54 Ordinary
 16:15:55 - 10-Jul-26
Sell* 34 $14.56 Ordinary
 16:15:55 - 10-Jul-26
Sell* 8 $14.54 Ordinary
 16:15:54 - 10-Jul-26
Sell* 205 $14.60 Ordinary
 16:15:54 - 10-Jul-26
Sell* 12 $14.60 Ordinary
 16:15:54 - 10-Jul-26
Sell* 113 $14.60 Ordinary
 16:15:53 - 10-Jul-26
Buy* 10 $14.69 Ordinary
 16:15:52 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 16:15:50 - 10-Jul-26
Sell* 9 $14.61 Ordinary
 16:15:49 - 10-Jul-26
Sell* 10 $14.61 Ordinary
 16:15:49 - 10-Jul-26
Sell* 10 $14.61 Ordinary
 16:15:49 - 10-Jul-26
Sell* 11 $14.61 Ordinary
 16:15:49 - 10-Jul-26
Sell* 50 $14.61 Ordinary
 16:15:49 - 10-Jul-26
Sell* 10 $14.61 Ordinary
 16:15:49 - 10-Jul-26
Buy* 20 $14.65 Ordinary
 16:15:49 - 10-Jul-26
Buy* 200 $14.68 Ordinary
 16:15:49 - 10-Jul-26
Buy* 103 $14.61 Ordinary
 16:15:48 - 10-Jul-26
Sell* 9 $14.60 Ordinary
 16:15:48 - 10-Jul-26
Buy* 10 $14.69 Ordinary
 16:15:48 - 10-Jul-26
Buy* 10 $14.67 Ordinary
 16:15:48 - 10-Jul-26
Buy* 50 $14.66 Ordinary
 16:15:48 - 10-Jul-26
Buy* 10 $14.66 Ordinary
 16:15:48 - 10-Jul-26
Sell* 672 $14.60 Ordinary
 16:15:47 - 10-Jul-26
Buy* 50 $14.71 Ordinary
 16:15:47 - 10-Jul-26
Buy* 100 $14.71 Ordinary
 16:15:46 - 10-Jul-26
Sell* 1 $14.72 Ordinary
 16:15:45 - 10-Jul-26
Buy* 35 $14.74 Ordinary
 16:15:44 - 10-Jul-26
Buy* 3 $14.75 Ordinary
 16:15:43 - 10-Jul-26
Buy* 10 $14.73 Ordinary
 16:15:43 - 10-Jul-26
Buy* 1 $14.73 Ordinary
 16:15:43 - 10-Jul-26
Sell* 100 $14.68 Ordinary
 16:15:41 - 10-Jul-26
Buy* 10 $14.71 Ordinary
 16:15:40 - 10-Jul-26
Buy* 20 $14.71 Ordinary
 16:15:40 - 10-Jul-26
Buy* 10 $14.70 Ordinary
 16:15:40 - 10-Jul-26
Buy* 8 $14.70 Ordinary
 16:15:40 - 10-Jul-26
Sell* 10 $14.63 Ordinary
 16:15:39 - 10-Jul-26
Buy* 13 $14.69 Ordinary
 16:15:38 - 10-Jul-26
Buy* 5 $14.70 Ordinary
 16:15:38 - 10-Jul-26
Sell* 1 $14.60 Ordinary
 16:15:36 - 10-Jul-26
Sell* 12 $14.61 Ordinary
 16:15:36 - 10-Jul-26
Buy* 5 $14.72 Ordinary
 16:15:36 - 10-Jul-26
Sell* 5 $14.75 Ordinary
 16:15:36 - 10-Jul-26
Buy* 9 $14.77 Ordinary
 16:15:36 - 10-Jul-26
Buy* 3 $14.77 Ordinary
 16:15:36 - 10-Jul-26
Buy* 9 $14.77 Ordinary
 16:15:36 - 10-Jul-26
Sell* 14 $14.72 Ordinary
 16:15:36 - 10-Jul-26
Buy* 10 $14.77 Ordinary
 16:15:35 - 10-Jul-26
Buy* 19 $14.72 Ordinary
 16:15:34 - 10-Jul-26
Buy* 9 $14.79 Ordinary
 16:15:34 - 10-Jul-26
Sell* 58 $14.76 Ordinary
 16:15:33 - 10-Jul-26
Buy* 58 $14.76 Ordinary
 16:15:33 - 10-Jul-26
Sell* 10 $14.75 Ordinary
 16:15:33 - 10-Jul-26
Sell* 275 $14.75 Ordinary
 16:15:33 - 10-Jul-26
Sell* 25 $14.75 Ordinary
 16:15:33 - 10-Jul-26
Sell* 5 $14.76 Ordinary
 16:15:32 - 10-Jul-26
Sell* 100 $14.78 Ordinary
 16:15:32 - 10-Jul-26
Sell* 68 $14.79 Ordinary
 16:15:32 - 10-Jul-26
Buy* 26 $14.84 Ordinary
 16:15:32 - 10-Jul-26
Buy* 8 $14.88 Ordinary
 16:15:32 - 10-Jul-26
Buy* 12 $14.87 Ordinary
 16:15:32 - 10-Jul-26
Buy* 38 $14.87 Ordinary
 16:15:31 - 10-Jul-26
Buy* 50 $14.87 Ordinary
 16:15:31 - 10-Jul-26
Buy* 12 $14.87 Ordinary
 16:15:31 - 10-Jul-26
Buy* 140 $14.77 Ordinary
 16:15:28 - 10-Jul-26
Buy* 100 $14.74 Ordinary
 16:15:28 - 10-Jul-26
Buy* 100 $14.74 Ordinary
 16:15:28 - 10-Jul-26
Buy* 59 $14.74 Ordinary
 16:15:28 - 10-Jul-26
Buy* 50 $14.72 Ordinary
 16:15:27 - 10-Jul-26
Buy* 50 $14.68 Ordinary
 16:15:26 - 10-Jul-26
Buy* 10 $14.70 Ordinary
 16:15:26 - 10-Jul-26
Sell* 12 $14.59 Ordinary
 16:15:25 - 10-Jul-26
Buy* 30 $14.62 Ordinary
 16:15:25 - 10-Jul-26
Buy* 20 $14.62 Ordinary
 16:15:25 - 10-Jul-26
Buy* 38 $14.60 Ordinary
 16:15:25 - 10-Jul-26
Buy* 12 $14.60 Ordinary
 16:15:25 - 10-Jul-26
Buy* 10 $14.59 Ordinary
 16:15:25 - 10-Jul-26
Buy* 680 $14.60 Ordinary
 16:15:25 - 10-Jul-26
Buy* 5 $14.60 Ordinary
 16:15:25 - 10-Jul-26
Buy* 150 $14.60 Ordinary
 16:15:25 - 10-Jul-26
Buy* 12 $14.58 Ordinary
 16:15:25 - 10-Jul-26
Buy* 3 $14.55 Ordinary
 16:15:25 - 10-Jul-26
Buy* 37 $14.52 Ordinary
 16:15:25 - 10-Jul-26
Buy* 3 $14.52 Ordinary
 16:15:25 - 10-Jul-26
Buy* 7 $14.52 Ordinary
 16:15:24 - 10-Jul-26
Buy* 3 $14.52 Ordinary
 16:15:24 - 10-Jul-26
Sell* 10 $14.49 Ordinary
 16:15:24 - 10-Jul-26
Sell* 10 $14.51 Ordinary
 16:15:24 - 10-Jul-26
Sell* 1 $14.48 Ordinary
 16:15:24 - 10-Jul-26
Buy* 25 $11.365 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 500 $11.365 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 4 $11.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $11.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 119 $11.26 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 101 $11.26 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 24 $11.24 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 4 $11.26 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 4 $11.26 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $11.26 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $11.26 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 250 $11.30 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 112 $11.32 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 800 $11.32 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 101 $11.32 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $11.37 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 58 $11.43 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 13 $11.43 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 99 $11.39 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $11.37 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 99 $11.38 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 3 $11.31 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $11.38 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $11.38 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 300 $11.39 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 88 $11.46 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 65 $11.46 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 250 $11.46 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 160 $11.46 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 1 $11.46 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 30 $11.41 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 5 $11.41 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 9 $11.57 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 13 $11.57 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 118 $11.68 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 55 $11.75 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 78 $11.95 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 199 $11.95 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 115 $11.71 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 215 $11.70 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 75 $11.58 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 25 $11.58 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 200 $11.58 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 16 $11.53 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 3 $11.51 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 16 $11.53 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 400 $11.52 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 3 $11.51 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 5 $11.51 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 5 $11.51 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 5 $11.51 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 5 $11.51 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 3 $11.47 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 62 $11.42 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 400 $11.48 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 6 $11.39 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 25 $11.39 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 3 $11.36 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 79 $11.31 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 62 $11.27 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 2 $11.31 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 50 $11.32 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 25 $11.31 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 12 $11.31 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 88 $11.31 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 25 $11.31 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 600 $11.31 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 600 $11.32 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 25 $11.37 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 25 $11.37 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 12 $11.44 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 12 $11.44 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 554 $11.49 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 42 $11.49 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 4 $11.49 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 400 $11.49 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 400 $11.55 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 78 $11.56 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 3 $11.56 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 22 $11.59 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 30 $11.57 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 122 $11.61 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 122 $11.65 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 22 $11.59 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 70 $11.64 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 35 $11.65 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 45 $11.65 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 35 $11.66 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 4 $11.66 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 130 $11.66 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 122 $11.66 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 200 $11.66 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 70 $11.66 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 80 $11.66 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 73 $11.67 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 80 $11.67 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 80 $11.675 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 56 $11.69 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 8 $11.70 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 56 $11.70 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 249 $11.71 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $11.75 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 9 $11.78 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 200 $11.78 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 158 $11.78 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 27 $11.76 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 28 $11.76 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 9 $11.77 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 27 $11.78 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 64 $11.78 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 9 $11.78 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 30 $11.76 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $11.77 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 43 $11.77 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 14 $11.77 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 200 $11.77 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 200 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 58 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 64 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 30 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 58 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 56 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 44 $11.81 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 152 $11.81 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 1 $11.825 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 3 $11.83 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 64 $11.80 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 36 $11.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 59 $11.81 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 153 $11.82 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 247 $11.82 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $11.81 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 56 $11.84 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 61 $11.84 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $11.88 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 300 $11.86 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 88 $11.78 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 57 $11.86 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 60 $11.86 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 60 $11.86 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 56 $11.86 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 5 $11.86 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 5 $11.86 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 30 $11.86 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 94 $11.88 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 120 $11.88 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 200 $11.88 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 200 $11.88 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 22 $11.90 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 14 $11.89 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $11.88 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 76 $11.84 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 22 $11.83 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 2 $11.80 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 57 $11.80 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 51 $11.80 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 39 $11.90 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 22 $11.90 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 35 $11.90 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 39 $11.90 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 26 $11.90 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 87 $11.88 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 21 $11.91 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 20 $11.89 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 20 $11.88 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 62 $11.91 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 20 $11.88 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 20 $11.88 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 20 $11.88 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 20 $11.88 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 6 $11.69 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 54 $11.68 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 54 $11.68 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 75 $11.68 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $11.705 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 200 $11.70 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 99 $11.71 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 98 $11.71 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $11.72 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 88 $11.69 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 26 $11.73 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 26 $11.74 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 56 $11.76 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 4 $11.74 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 4 $11.74 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 44 $11.71 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 56 $11.71 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 56 $11.71 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 400 $11.72 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 400 $11.76 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 25 $11.53 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 25 $11.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 25 $11.53 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 25 $11.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 200 $11.39 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 3 $11.36 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 34 $11.36 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $11.36 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 2 $11.52 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 2 $11.52 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 35 $11.51 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 63 $11.52 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 5 $11.52 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 87 $11.52 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 59 $11.53 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 400 $11.35 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $11.375 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $11.35 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 68 $11.39 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 332 $11.39 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 4 $11.32 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $11.32 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 12 $11.31 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 10 $11.37 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 400 $11.37 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $11.32 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 4 $11.32 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 10 $11.29 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 10 $11.27 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 22 $11.29 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 3 $11.24 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 80 $11.24 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 1 $11.20 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 55 $10.92 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 30 $10.94 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 30 $10.95 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 30 $10.95 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 38 $11.18 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 400 $11.22 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 200 $11.24 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 54 $11.28 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 54 $11.32 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 20 $11.27 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 5 $11.32 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 63 $11.32 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 30 $11.33 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 34 $11.79 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 25 $11.78 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $11.78 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 2 $11.82 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5 $11.82 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 96 $11.83 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 75 $11.83 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 332 $11.85 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 68 $11.85 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 18 $11.91 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 9 $12.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 9 $12.01 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $12.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $12.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $12.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $12.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $12.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $12.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $12.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $12.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $12.32 Ordinary
 09:29:45 - 10-Jul-26
Sell* 3 $12.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 200 $12.50 Ordinary
 07:59:03 - 10-Jul-26
Sell* 50 $12.59 Ordinary
 07:59:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84