| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.55 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 11 | $5.55 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 5 | $5.55 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 3 | $5.53 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 33 | $5.53 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 24 | $5.40 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 10 | $5.58 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 10 | $5.58 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 10 | $5.58 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 10 | $5.58 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 9 | $5.58 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 13 | $5.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 7 | $5.63 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 20 | $5.73 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 10 | $5.73 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.77 | Ordinary |
08:57:40 - 21-May-26 |