| Price | $4.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 11.63% |
| Buy | $4.57 |
| Sell | $4.32 |
| Last Trade: | Sell 47.00 at $4.32 |
| Day's Volume: | 36,706 |
| Last Close: | $4.24 |
| Open: | $4.28 |
| ISIN: | US7469641051 |
| Day's Range | $4.17 - $4.70 |
| 52wk Range: | $1.35 - $6.36 |
| Market Capitalisation: | $47.62m |
| VWAP: | $4.409944 |
| Shares in Issue: | 12.30m |
Q32 Bio Inc. (QTTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $4.32 | Ordinary |
17:05:32 - 06-Feb-26 |
| Sell* | 52 | $4.35 | Ordinary |
17:05:32 - 06-Feb-26 |
| Buy* | 10 | $4.32 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 14 | $4.26 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 53 | $4.26 | Automatic Execution |
15:45:49 - 06-Feb-26 |
