Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q32 Bio Inc. (QTTB.US) Share Price

Price $6.44 on 03-04-2026 at 22:47:29
Change $0.29 4.55%
Buy $6.70
Sell $6.00
Last Trade: -
Day's Volume: 17,372
Last Close: $6.38
Open: $5.81
ISIN: US7469641051
Day's Range $5.80 - $6.60
52wk Range: $1.35 - $8.005
Market Capitalisation: $93.34m
VWAP: $6.281686
Shares in Issue: 14.63m

Q32 Bio Inc. (QTTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Q32 Bio Inc. trades

Q32 Bio Inc. (QTTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.81 6.60 5.80 6.38 17,372
2nd Apr 2026 (Thu) 5.81 6.60 5.80 6.38 17,372
1st Apr 2026 (Wed) 6.65 6.72 6.03 6.11 23,720
31st Mar 2026 (Tue) 6.15 6.46 6.08 6.42 16,839
30th Mar 2026 (Mon) 7.065 7.49 5.69 5.90 76,934
27th Mar 2026 (Fri) 7.70 8.005 7.06 7.25 47,468
26th Mar 2026 (Thu) 7.21 7.85 7.08 7.14 21,595
25th Mar 2026 (Wed) 7.40 7.47 6.94 7.25 13,617
24th Mar 2026 (Tue) 6.56 7.35 6.45 7.30 24,954
23rd Mar 2026 (Mon) 6.68 7.45 6.30 6.76 25,984
20th Mar 2026 (Fri) 6.97 6.97 6.20 6.68 13,135
19th Mar 2026 (Thu) 5.69 6.72 5.52 6.67 12,582
18th Mar 2026 (Wed) 6.09 6.09 5.62 5.81 8,548
17th Mar 2026 (Tue) 6.49 6.50 6.00 6.13 20,484
16th Mar 2026 (Mon) 6.80 6.83 6.19 6.30 40,381
13th Mar 2026 (Fri) 7.41 7.76 6.56 6.82 17,284
12th Mar 2026 (Thu) 6.81 7.57 6.81 7.04 16,656
11th Mar 2026 (Wed) 6.00 7.09 6.00 6.91 31,060
10th Mar 2026 (Tue) 5.22 6.065 5.22 5.99 38,580
9th Mar 2026 (Mon) 4.45 5.18 4.45 5.10 11,141
6th Mar 2026 (Fri) 4.37 4.80 4.18 4.70 19,661
5th Mar 2026 (Thu) 4.70 4.71 4.44 4.54 18,516
See more Q32 Bio Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered