| Price | $2.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -10.06% |
| Buy | $3.26 |
| Sell | $2.85 |
| Last Trade: | Buy 2.00 at $2.86 |
| Day's Volume: | 31,740 |
| Last Close: | $2.96 |
| Open: | $3.18 |
| ISIN: | US7469641051 |
| Day's Range | $2.86 - $3.235 |
| 52wk Range: | $1.35 - $6.36 |
| Market Capitalisation: | $39.13m |
| VWAP: | $2.975186 |
| Shares in Issue: | 12.30m |
Q32 Bio (QTTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.86 | Ordinary |
16:49:10 - 12-Dec-25 |
| Buy* | 150 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 22 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
