| Price | $3.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -2.76% |
| Buy | $3.90 |
| Sell | $3.87 |
| Last Trade: | Buy 100.00 at $3.91 |
| Day's Volume: | 28,288 |
| Last Close: | $3.88 |
| Open: | $3.96 |
| ISIN: | US74766Q1013 |
| Day's Range | $3.84 - $4.01 |
| 52wk Range: | $2.40 - $8.75 |
| Market Capitalisation: | $182.30m |
| VWAP: | $3.892939 |
| Shares in Issue: | 47.11m |
Quanterix Corp (QTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.91 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 10 | $3.90 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 2 | $3.90 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 254 | $3.90 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 5 | $3.905 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Unknown* | 25 | $3.865 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 25 | $3.865 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 25 | $3.865 | Automatic Execution |
15:48:00 - 10-Jul-26 |
