| Price | $2.605 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $0.08 3.17% |
| Buy | $2.61 |
| Sell | $2.60 |
| Last Trade: | Buy 100.00 at $2.61 |
| Day's Volume: | 60,504 |
| Last Close: | $2.52 |
| Open: | $2.47 |
| ISIN: | US74766Q1013 |
| Day's Range | $2.43 - $2.64 |
| 52wk Range: | $2.395 - $8.75 |
| Market Capitalisation: | $118.00m |
| VWAP: | $2.519539 |
| Shares in Issue: | 47.06m |
Quanterix Corp (QTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.61 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 4 | $2.61 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 173 | $2.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 9 | $2.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 37 | $2.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $2.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 169 | $2.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:22:56 - 21-May-26 |
