| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.56 | 2.60 | 2.45 | 2.52 | 92,743 |
| 19th May 2026 (Tue) | 2.47 | 2.54 | 2.40 | 2.51 | 66,682 |
| 18th May 2026 (Mon) | 2.83 | 2.83 | 2.485 | 2.52 | 148,625 |
| 15th May 2026 (Fri) | 2.78 | 2.89 | 2.69 | 2.75 | 265,611 |
| 14th May 2026 (Thu) | 2.90 | 3.00 | 2.745 | 2.77 | 106,050 |
| 13th May 2026 (Wed) | 2.915 | 2.985 | 2.85 | 2.88 | 102,932 |
| 12th May 2026 (Tue) | 2.81 | 3.065 | 2.75 | 2.91 | 177,697 |
| 11th May 2026 (Mon) | 2.795 | 2.87 | 2.59 | 2.80 | 450,049 |
| 8th May 2026 (Fri) | 2.78 | 2.875 | 2.565 | 2.825 | 266,761 |
| 7th May 2026 (Thu) | 3.21 | 3.21 | 2.56 | 2.75 | 298,342 |
| 6th May 2026 (Wed) | 3.40 | 3.58 | 3.275 | 3.29 | 101,012 |
| 5th May 2026 (Tue) | 3.45 | 3.515 | 3.23 | 3.30 | 111,852 |
| 4th May 2026 (Mon) | 3.33 | 3.465 | 3.29 | 3.37 | 39,907 |
| 1st May 2026 (Fri) | 3.16 | 3.40 | 3.08 | 3.40 | 59,407 |
| 30th Apr 2026 (Thu) | 3.03 | 3.20 | 3.03 | 3.13 | 52,983 |
| 29th Apr 2026 (Wed) | 3.32 | 3.32 | 2.95 | 3.05 | 127,321 |
| 28th Apr 2026 (Tue) | 3.18 | 3.365 | 3.17 | 3.34 | 66,433 |
| 27th Apr 2026 (Mon) | 3.24 | 3.34 | 3.13 | 3.21 | 83,484 |
| 24th Apr 2026 (Fri) | 3.17 | 3.295 | 3.10 | 3.28 | 41,595 |
| 23rd Apr 2026 (Thu) | 3.23 | 3.23 | 3.04 | 3.16 | 94,846 |
| 22nd Apr 2026 (Wed) | 3.27 | 3.31 | 3.165 | 3.26 | 110,895 |
| 21st Apr 2026 (Tue) | 3.29 | 3.40 | 3.18 | 3.22 | 51,475 |
| 20th Apr 2026 (Mon) | 3.50 | 3.52 | 3.23 | 3.30 | 169,069 |
| 17th Apr 2026 (Fri) | 3.59 | 3.70 | 3.465 | 3.50 | 93,740 |
| 16th Apr 2026 (Thu) | 3.605 | 3.64 | 3.38 | 3.40 | 85,561 |
| 15th Apr 2026 (Wed) | 3.49 | 3.70 | 3.49 | 3.60 | 73,959 |
| 14th Apr 2026 (Tue) | 3.49 | 3.57 | 3.35 | 3.39 | 134,852 |
| 13th Apr 2026 (Mon) | 3.30 | 3.46 | 3.27 | 3.39 | 135,395 |
| 10th Apr 2026 (Fri) | 3.30 | 3.36 | 3.24 | 3.36 | 57,453 |
| 9th Apr 2026 (Thu) | 3.42 | 3.42 | 3.27 | 3.30 | 32,600 |
| 8th Apr 2026 (Wed) | 3.80 | 3.80 | 3.475 | 3.50 | 78,293 |
| 7th Apr 2026 (Tue) | 3.52 | 3.58 | 3.415 | 3.54 | 36,112 |
| 6th Apr 2026 (Mon) | 3.80 | 3.88 | 3.585 | 3.60 | 38,483 |
| 3rd Apr 2026 (Fri) | 3.44 | 3.85 | 3.42 | 3.79 | 49,892 |
| 2nd Apr 2026 (Thu) | 3.44 | 3.85 | 3.42 | 3.79 | 49,892 |
| 1st Apr 2026 (Wed) | 3.53 | 3.70 | 3.46 | 3.48 | 53,308 |
| 31st Mar 2026 (Tue) | 3.61 | 3.73 | 3.505 | 3.52 | 66,217 |
| 30th Mar 2026 (Mon) | 3.50 | 3.57 | 3.37 | 3.43 | 75,497 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.52 | 3.58 | 60,833 |
| 26th Mar 2026 (Thu) | 3.90 | 4.09 | 3.885 | 3.90 | 36,936 |
| 25th Mar 2026 (Wed) | 3.96 | 4.105 | 3.89 | 3.96 | 31,551 |
| 24th Mar 2026 (Tue) | 3.89 | 3.98 | 3.65 | 3.82 | 56,695 |
| 23rd Mar 2026 (Mon) | 4.43 | 4.43 | 3.90 | 3.94 | 200,253 |