| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.26 | 3.66 | 3.26 | 3.52 | 38,602 |
| 25th Sep 2026 (Fri) | 3.24 | 3.28 | 3.11 | 3.27 | 34,988 |
| 24th Sep 2026 (Thu) | 3.14 | 3.22 | 3.05 | 3.18 | 16,781 |
| 23rd Sep 2026 (Wed) | 3.17 | 3.18 | 3.04 | 3.16 | 19,943 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.20 | 3.035 | 3.19 | 32,647 |
| 21st Sep 2026 (Mon) | 3.15 | 3.175 | 3.01 | 3.04 | 46,300 |
| 18th Sep 2026 (Fri) | 3.13 | 3.13 | 3.00 | 3.07 | 54,105 |
| 17th Sep 2026 (Thu) | 2.92 | 3.19 | 2.92 | 3.12 | 98,728 |
| 16th Sep 2026 (Wed) | 2.67 | 2.95 | 2.67 | 2.91 | 77,820 |
| 15th Sep 2026 (Tue) | 2.51 | 2.79 | 2.51 | 2.72 | 154,213 |
| 14th Sep 2026 (Mon) | 2.55 | 2.685 | 2.38 | 2.50 | 533,622 |
| 11th Sep 2026 (Fri) | 2.50 | 2.59 | 2.50 | 2.56 | 29,016 |
| 10th Sep 2026 (Thu) | 2.61 | 2.625 | 2.50 | 2.50 | 42,235 |
| 9th Sep 2026 (Wed) | 2.695 | 2.71 | 2.61 | 2.65 | 15,558 |
| 8th Sep 2026 (Tue) | 2.65 | 2.82 | 2.63 | 2.73 | 45,958 |
| 7th Sep 2026 (Mon) | 2.59 | 2.695 | 2.58 | 2.69 | 11,567 |
| 4th Sep 2026 (Fri) | 2.59 | 2.695 | 2.58 | 2.69 | 11,567 |
| 3rd Sep 2026 (Thu) | 2.615 | 2.62 | 2.43 | 2.58 | 25,862 |
| 2nd Sep 2026 (Wed) | 2.52 | 2.63 | 2.52 | 2.61 | 34,851 |
| 1st Sep 2026 (Tue) | 2.56 | 2.62 | 2.505 | 2.51 | 33,676 |
| 31st Aug 2026 (Mon) | 2.62 | 2.675 | 2.53 | 2.67 | 27,852 |
| 28th Aug 2026 (Fri) | 2.66 | 2.66 | 2.58 | 2.64 | 19,049 |
| 27th Aug 2026 (Thu) | 2.68 | 2.70 | 2.62 | 2.64 | 42,873 |
| 26th Aug 2026 (Wed) | 2.80 | 2.80 | 2.65 | 2.68 | 28,947 |
| 25th Aug 2026 (Tue) | 2.79 | 2.95 | 2.78 | 2.79 | 36,765 |
| 24th Aug 2026 (Mon) | 2.99 | 2.99 | 2.76 | 2.80 | 31,905 |
| 21st Aug 2026 (Fri) | 3.085 | 3.09 | 2.99 | 2.99 | 16,643 |
| 20th Aug 2026 (Thu) | 2.87 | 3.25 | 2.86 | 3.12 | 47,326 |
| 19th Aug 2026 (Wed) | 2.735 | 2.98 | 2.735 | 2.96 | 57,832 |
| 18th Aug 2026 (Tue) | 2.89 | 2.89 | 2.65 | 2.68 | 54,262 |
| 17th Aug 2026 (Mon) | 2.73 | 2.95 | 2.66 | 2.92 | 93,190 |
| 14th Aug 2026 (Fri) | 2.80 | 2.81 | 2.55 | 2.59 | 48,180 |
| 13th Aug 2026 (Thu) | 2.91 | 3.13 | 2.85 | 2.86 | 159,329 |
| 12th Aug 2026 (Wed) | 2.59 | 2.945 | 2.47 | 2.93 | 103,438 |
| 11th Aug 2026 (Tue) | 2.47 | 2.63 | 2.365 | 2.625 | 175,452 |
| 10th Aug 2026 (Mon) | 2.27 | 2.60 | 2.15 | 2.42 | 202,688 |
| 7th Aug 2026 (Fri) | 3.945 | 4.04 | 3.89 | 4.03 | 23,116 |
| 6th Aug 2026 (Thu) | 3.76 | 3.87 | 3.74 | 3.83 | 12,485 |
| 5th Aug 2026 (Wed) | 3.65 | 3.79 | 3.64 | 3.76 | 28,464 |
| 4th Aug 2026 (Tue) | 3.73 | 3.79 | 3.645 | 3.71 | 23,816 |
| 3rd Aug 2026 (Mon) | 3.53 | 3.73 | 3.52 | 3.71 | 21,779 |
| 31st Jul 2026 (Fri) | 3.52 | 3.535 | 3.35 | 3.48 | 30,700 |
| 30th Jul 2026 (Thu) | 3.445 | 3.545 | 3.41 | 3.52 | 21,370 |
| 29th Jul 2026 (Wed) | 3.49 | 3.56 | 3.36 | 3.38 | 20,428 |