| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.96 | 4.01 | 3.84 | 3.88 | 28,288 |
| 9th Jul 2026 (Thu) | 3.87 | 4.07 | 3.85 | 3.98 | 38,150 |
| 8th Jul 2026 (Wed) | 3.98 | 3.985 | 3.77 | 3.87 | 16,589 |
| 7th Jul 2026 (Tue) | 4.295 | 4.45 | 3.97 | 4.00 | 44,645 |
| 6th Jul 2026 (Mon) | 4.29 | 4.45 | 4.21 | 4.29 | 31,163 |
| 3rd Jul 2026 (Fri) | 4.345 | 4.345 | 4.33 | 4.33 | 0 |
| 2nd Jul 2026 (Thu) | 4.345 | 4.435 | 4.23 | 4.33 | 22,289 |
| 1st Jul 2026 (Wed) | 4.375 | 4.46 | 4.27 | 4.34 | 24,491 |
| 30th Jun 2026 (Tue) | 4.45 | 4.48 | 4.12 | 4.32 | 77,943 |
| 29th Jun 2026 (Mon) | 4.365 | 4.565 | 4.18 | 4.54 | 174,400 |
| 26th Jun 2026 (Fri) | 3.73 | 4.365 | 3.73 | 4.32 | 104,526 |
| 25th Jun 2026 (Thu) | 3.86 | 4.08 | 3.735 | 3.76 | 64,703 |
| 24th Jun 2026 (Wed) | 3.305 | 3.785 | 3.305 | 3.78 | 144,247 |
| 23rd Jun 2026 (Tue) | 3.56 | 3.63 | 3.19 | 3.22 | 101,933 |
| 22nd Jun 2026 (Mon) | 3.38 | 3.535 | 3.18 | 3.49 | 175,407 |
| 19th Jun 2026 (Fri) | 3.00 | 3.43 | 3.00 | 3.39 | 257,372 |
| 18th Jun 2026 (Thu) | 3.00 | 3.43 | 3.00 | 3.39 | 257,372 |
| 17th Jun 2026 (Wed) | 3.06 | 3.22 | 2.825 | 2.88 | 92,169 |
| 16th Jun 2026 (Tue) | 3.17 | 3.29 | 3.04 | 3.06 | 84,394 |
| 15th Jun 2026 (Mon) | 3.20 | 3.26 | 3.08 | 3.10 | 106,834 |
| 12th Jun 2026 (Fri) | 3.09 | 3.165 | 2.985 | 3.10 | 62,288 |
| 11th Jun 2026 (Thu) | 3.11 | 3.14 | 3.005 | 3.03 | 45,659 |
| 10th Jun 2026 (Wed) | 3.12 | 3.20 | 2.96 | 3.07 | 60,063 |
| 9th Jun 2026 (Tue) | 3.215 | 3.215 | 2.90 | 3.09 | 64,454 |
| 8th Jun 2026 (Mon) | 3.38 | 3.38 | 3.105 | 3.13 | 52,675 |
| 5th Jun 2026 (Fri) | 3.81 | 3.835 | 3.275 | 3.30 | 82,953 |
| 4th Jun 2026 (Thu) | 3.56 | 4.02 | 3.50 | 3.80 | 77,272 |
| 3rd Jun 2026 (Wed) | 3.56 | 3.595 | 3.40 | 3.53 | 92,976 |
| 2nd Jun 2026 (Tue) | 3.49 | 3.55 | 3.29 | 3.50 | 103,514 |
| 1st Jun 2026 (Mon) | 3.03 | 3.62 | 2.96 | 3.50 | 183,650 |
| 29th May 2026 (Fri) | 3.06 | 3.12 | 2.96 | 3.06 | 81,902 |
| 28th May 2026 (Thu) | 2.67 | 3.07 | 2.67 | 3.05 | 256,695 |
| 27th May 2026 (Wed) | 2.69 | 2.73 | 2.585 | 2.65 | 57,009 |
| 26th May 2026 (Tue) | 2.74 | 2.805 | 2.655 | 2.68 | 65,752 |
| 25th May 2026 (Mon) | 2.70 | 2.80 | 2.615 | 2.69 | 83,021 |
| 22nd May 2026 (Fri) | 2.70 | 2.80 | 2.615 | 2.69 | 83,021 |
| 21st May 2026 (Thu) | 2.47 | 2.695 | 2.43 | 2.64 | 131,884 |
| 20th May 2026 (Wed) | 2.56 | 2.60 | 2.45 | 2.52 | 92,743 |
| 19th May 2026 (Tue) | 2.47 | 2.54 | 2.40 | 2.51 | 66,682 |
| 18th May 2026 (Mon) | 2.83 | 2.83 | 2.485 | 2.52 | 148,625 |
| 15th May 2026 (Fri) | 2.78 | 2.89 | 2.69 | 2.75 | 265,611 |
| 14th May 2026 (Thu) | 2.90 | 3.00 | 2.745 | 2.77 | 106,050 |
| 13th May 2026 (Wed) | 2.915 | 2.985 | 2.85 | 2.88 | 102,932 |
| 12th May 2026 (Tue) | 2.81 | 3.065 | 2.75 | 2.91 | 177,697 |
| 11th May 2026 (Mon) | 2.795 | 2.87 | 2.59 | 2.80 | 450,049 |