Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanterix Corp (QTRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.91 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 20 $3.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $3.90 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 254 $3.90 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 5 $3.905 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 19 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 90 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $3.86 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 300 $3.87 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 200 $3.87 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $3.87 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 197 $3.87 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 600 $3.91 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 296 $3.91 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 4 $3.91 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 14 $3.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 14 $3.895 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 50 $3.89 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 500 $3.89 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 90 $3.89 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 10 $3.89 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 53 $3.89 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 61 $3.895 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 90 $3.895 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 47 $3.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 2 $3.90 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 23 $3.895 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 25 $3.895 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 25 $3.895 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 25 $3.895 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 2 $3.895 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 25 $3.895 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 25 $3.895 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 25 $3.895 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 25 $3.895 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 56 $3.90 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 4 $3.895 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 28 $3.89 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 3 $3.88 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 12 $3.89 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 300 $3.89 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 14 $3.895 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 10 $3.90 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 300 $3.90 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 78 $3.91 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 58 $3.91 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 6 $3.91 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 144 $3.90 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 75 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 25 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 75 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 25 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 321 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1,777 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 3,005 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 601 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 10 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 296 $3.90 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 63 $3.91 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 5 $3.905 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 35 $3.905 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 35 $3.905 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 25 $3.905 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 1,443 $3.91 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 640 $3.91 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 30 $3.92 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 3 $3.94 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 40 $3.92 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 80 $3.92 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 4 $3.92 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1 $3.93 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 4 $3.925 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 65 $3.92 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 53 $3.87 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 25 $3.855 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 25 $3.855 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 25 $3.855 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 25 $3.855 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 25 $3.855 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 25 $3.855 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 19 $3.85 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 25 $3.85 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 25 $3.85 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 21 $3.85 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 16 $3.85 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 12 $3.85 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 33 $3.85 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 90 $3.855 Automatic Execution
 12:23:29 - 10-Jul-26
Unknown* 90 $3.855 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 12 $3.86 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 88 $3.86 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 12 $3.86 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 200 $3.88 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 14 $3.88 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 12 $3.87 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 12 $3.87 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 4 $3.86 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 138 $3.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 162 $3.85 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 12 $3.86 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 14 $3.89 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 12 $3.89 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 8 $4.055 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84