Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanterix Corp (QTRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.62 Automatic Execution
 13:15:57 - 21-May-26
Sell* 82 $2.61 Automatic Execution
 12:52:33 - 21-May-26
Sell* 19 $2.61 Automatic Execution
 12:52:33 - 21-May-26
Sell* 40 $2.61 Automatic Execution
 12:52:33 - 21-May-26
Sell* 32 $2.61 Automatic Execution
 12:52:33 - 21-May-26
Sell* 200 $2.61 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:52:33 - 21-May-26
Sell* 29 $2.61 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 1 $2.61 Automatic Execution
 12:52:13 - 21-May-26
Buy* 381 $2.61 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 4 $2.61 Automatic Execution
 12:22:58 - 21-May-26
Sell* 173 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 9 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 37 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 169 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 31 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 78 $2.61 Automatic Execution
 12:22:56 - 21-May-26
Sell* 39 $2.61 Automatic Execution
 12:21:59 - 21-May-26
Buy* 236 $2.61 Automatic Execution
 12:21:59 - 21-May-26
Buy* 49 $2.61 Automatic Execution
 12:21:59 - 21-May-26
Buy* 49 $2.605 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 12:21:02 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 12:21:02 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:20:52 - 21-May-26
Sell* 85 $2.61 Automatic Execution
 12:20:52 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 12:17:19 - 21-May-26
Unknown* 64 $2.63 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 90 $2.63 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 100 $2.63 Automatic Execution
 11:54:52 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 11:54:52 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 11:54:52 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 11:54:12 - 21-May-26
Sell* 13 $2.64 Automatic Execution
 11:48:06 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 11:48:06 - 21-May-26
Sell* 109 $2.64 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 8 $2.64 Automatic Execution
 11:48:05 - 21-May-26
Unknown* 100 $2.64 Automatic Execution
 11:48:05 - 21-May-26
Unknown* 100 $2.64 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 100 $2.64 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 32 $2.64 Automatic Execution
 11:48:00 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 110 $2.62 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 110 $2.62 Automatic Execution
 11:19:43 - 21-May-26
Buy* 16 $2.61 Automatic Execution
 11:19:42 - 21-May-26
Buy* 71 $2.61 Automatic Execution
 11:19:42 - 21-May-26
Buy* 88 $2.61 Automatic Execution
 11:19:42 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 11:19:42 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 11:19:42 - 21-May-26
Buy* 20 $2.61 Automatic Execution
 11:19:42 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 11:19:42 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 11:19:42 - 21-May-26
Sell* 50 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Buy* 30 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Buy* 121 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Buy* 121 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Buy* 21 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Buy* 50 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 2 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 167 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Buy* 131 $2.60 Automatic Execution
 11:19:41 - 21-May-26
Sell* 308 $2.59 Automatic Execution
 11:17:04 - 21-May-26
Buy* 2 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 208 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 26 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 104 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 400 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 28 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 1 $2.59 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 1 $2.585 Automatic Execution
 11:16:36 - 21-May-26
Sell* 300 $2.60 Automatic Execution
 11:16:30 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 78 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 127 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 74 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 130 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 251 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 649 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 32 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 148 $2.625 Automatic Execution
 11:16:29 - 21-May-26
Sell* 148 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $2.625 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $2.625 Automatic Execution
 11:16:29 - 21-May-26
Buy* 100 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 71 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $2.625 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 30 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 48 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 48 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 48 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Sell* 72 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 72 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 26 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 145 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Sell* 252 $2.625 Automatic Execution
 11:16:29 - 21-May-26
Sell* 48 $2.625 Automatic Execution
 11:16:29 - 21-May-26
Buy* 157 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 300 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 26 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 200 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 216 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 48 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 14 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 48 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 71 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 32 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 100 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $2.625 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Sell* 80 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 60 $2.635 Automatic Execution
 11:16:29 - 21-May-26
Sell* 32 $2.63 Automatic Execution
 11:16:29 - 21-May-26
Buy* 50 $2.64 Automatic Execution
 11:16:29 - 21-May-26
Buy* 50 $2.64 Automatic Execution
 11:16:29 - 21-May-26
Buy* 100 $2.64 Automatic Execution
 11:15:45 - 21-May-26
Unknown* 148 $2.565 Automatic Execution
 10:49:42 - 21-May-26
Unknown* 100 $2.565 Automatic Execution
 10:49:42 - 21-May-26
Unknown* 148 $2.565 Automatic Execution
 10:49:42 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 10:49:26 - 21-May-26
Sell* 32 $2.57 Automatic Execution
 10:49:26 - 21-May-26
Sell* 173 $2.57 Automatic Execution
 10:49:25 - 21-May-26
Sell* 40 $2.57 Automatic Execution
 10:49:25 - 21-May-26
Buy* 400 $2.57 Automatic Execution
 10:49:25 - 21-May-26
Unknown* 148 $2.565 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 148 $2.565 Automatic Execution
 10:49:02 - 21-May-26
Buy* 7 $2.56 Automatic Execution
 10:48:55 - 21-May-26
Buy* 51 $2.555 Automatic Execution
 10:48:55 - 21-May-26
Buy* 49 $2.555 Automatic Execution
 10:48:55 - 21-May-26
Buy* 1 $2.56 Automatic Execution
 10:48:55 - 21-May-26
Buy* 78 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Buy* 148 $2.555 Automatic Execution
 10:48:52 - 21-May-26
Unknown* 100 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Sell* 10 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Sell* 9 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Sell* 32 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Sell* 80 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Sell* 10 $2.56 Automatic Execution
 10:48:52 - 21-May-26
Sell* 32 $2.57 Automatic Execution
 10:48:52 - 21-May-26
Sell* 83 $2.57 Automatic Execution
 10:48:52 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 10:48:52 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 10:48:52 - 21-May-26
Unknown* 148 $2.575 Automatic Execution
 10:48:24 - 21-May-26
Unknown* 110 $2.575 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 10:47:01 - 21-May-26
Sell* 2 $2.50 Automatic Execution
 10:18:34 - 21-May-26
Sell* 300 $2.50 Automatic Execution
 10:18:34 - 21-May-26
Sell* 1 $2.50 Automatic Execution
 10:18:34 - 21-May-26
Sell* 500 $2.50 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 10:18:34 - 21-May-26
Sell* 200 $2.50 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 100 $2.505 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 42 $2.505 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 158 $2.505 Automatic Execution
 10:17:48 - 21-May-26
Buy* 80 $2.50 Automatic Execution
 10:17:20 - 21-May-26
Buy* 42 $2.50 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 158 $2.495 Automatic Execution
 10:17:04 - 21-May-26
Sell* 200 $2.50 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 10:16:15 - 21-May-26
Sell* 500 $2.50 Automatic Execution
 10:16:15 - 21-May-26
Buy* 585 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Sell* 41 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Sell* 200 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Sell* 36 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Sell* 36 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 3 $2.51 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $2.505 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 10:15:57 - 21-May-26
Sell* 93 $2.51 Automatic Execution
 10:15:57 - 21-May-26
Sell* 14 $2.51 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $2.51 Automatic Execution
 10:15:57 - 21-May-26
Sell* 18 $2.51 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 10 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 600 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 700 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 20 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:52:08 - 21-May-26
Sell* 500 $2.43 Automatic Execution
 09:46:50 - 21-May-26
Buy* 50 $2.445 Automatic Execution
 09:45:41 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 09:45:41 - 21-May-26
Sell* 1 $2.44 Automatic Execution
 09:45:41 - 21-May-26
Sell* 50 $2.445 Automatic Execution
 09:45:41 - 21-May-26
Sell* 10 $2.44 Automatic Execution
 09:45:41 - 21-May-26
Sell* 32 $2.44 Automatic Execution
 09:45:41 - 21-May-26
Sell* 48 $2.44 Automatic Execution
 09:45:41 - 21-May-26
Sell* 48 $2.44 Automatic Execution
 09:45:41 - 21-May-26
Sell* 45 $2.44 Automatic Execution
 09:45:41 - 21-May-26
Sell* 300 $2.445 Automatic Execution
 09:45:41 - 21-May-26
Sell* 10 $2.45 Automatic Execution
 09:45:41 - 21-May-26
Sell* 50 $2.45 Automatic Execution
 09:45:41 - 21-May-26
Sell* 50 $2.45 Automatic Execution
 09:45:41 - 21-May-26
Sell* 7 $2.45 Automatic Execution
 09:45:41 - 21-May-26
Sell* 50 $2.45 Automatic Execution
 09:45:41 - 21-May-26
Sell* 7 $2.45 Automatic Execution
 09:45:41 - 21-May-26
Buy* 7 $2.45 Automatic Execution
 09:45:41 - 21-May-26
Buy* 315 $2.45 Automatic Execution
 09:45:41 - 21-May-26
Sell* 50 $2.465 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 09:30:44 - 21-May-26
Buy* 1 $2.57 Ordinary
 08:17:28 - 21-May-26
Buy* 1 $2.58 Ordinary
 07:33:55 - 21-May-26
Buy* 1 $2.58 Ordinary
 07:01:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13