Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanterix Corp (QTRX.US) Share Price

Price $3.79 on 03-04-2026 at 22:47:29
Change $0.31 8.18%
Buy $3.79
Sell $3.26
Last Trade: -
Day's Volume: 49,892
Last Close: $3.79
Open: $3.44
ISIN: US74766Q1013
Day's Range $3.42 - $3.85
52wk Range: $3.42 - $8.75
Market Capitalisation: $177.90m
VWAP: $3.725059
Shares in Issue: 46.94m

Quanterix Corp (QTRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quanterix Corp trades

Quanterix Corp (QTRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.44 3.85 3.42 3.79 49,892
2nd Apr 2026 (Thu) 3.44 3.85 3.42 3.79 49,892
1st Apr 2026 (Wed) 3.53 3.70 3.46 3.48 53,308
31st Mar 2026 (Tue) 3.61 3.73 3.505 3.52 66,217
30th Mar 2026 (Mon) 3.50 3.57 3.37 3.43 75,497
27th Mar 2026 (Fri) 3.80 3.80 3.52 3.58 60,833
26th Mar 2026 (Thu) 3.90 4.09 3.885 3.90 36,936
25th Mar 2026 (Wed) 3.96 4.105 3.89 3.96 31,551
24th Mar 2026 (Tue) 3.89 3.98 3.65 3.82 56,695
23rd Mar 2026 (Mon) 4.43 4.43 3.90 3.94 200,253
20th Mar 2026 (Fri) 4.37 4.50 4.20 4.28 24,391
19th Mar 2026 (Thu) 4.50 4.53 4.36 4.41 9,400
18th Mar 2026 (Wed) 4.66 4.70 4.45 4.52 14,916
17th Mar 2026 (Tue) 4.73 4.81 4.64 4.72 40,350
16th Mar 2026 (Mon) 4.82 4.925 4.62 4.71 31,356
13th Mar 2026 (Fri) 4.81 4.83 4.61 4.72 25,347
12th Mar 2026 (Thu) 4.94 4.945 4.75 4.76 19,979
11th Mar 2026 (Wed) 4.99 5.02 4.90 5.01 13,228
10th Mar 2026 (Tue) 5.20 5.20 4.94 5.02 27,650
9th Mar 2026 (Mon) 4.81 5.16 4.81 5.10 20,633
6th Mar 2026 (Fri) 5.175 5.205 4.93 5.06 29,500
5th Mar 2026 (Thu) 5.70 5.70 5.12 5.31 48,042
See more Quanterix Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered