| Price | $5.435 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -2.69% |
| Buy | $5.70 |
| Sell | $5.40 |
| Last Trade: | Sell 100.00 at $5.47 |
| Day's Volume: | 38,296 |
| Last Close: | $5.43 |
| Open: | $5.54 |
| ISIN: | US74766Q1013 |
| Day's Range | $5.43 - $5.555 |
| 52wk Range: | $4.18 - $7.08 |
| Market Capitalisation: | $259.28m |
| VWAP: | $5.4958 |
| Shares in Issue: | 46.47m |
Quanterix Corp (QTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 50 | $5.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 98 | $5.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 70 | $5.46 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 130 | $5.46 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $5.465 | Automatic Execution |
15:51:09 - 19-Sep-25 |
