| Price | $6.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 3.57% |
| Buy | $6.22 |
| Sell | $5.75 |
| Last Trade: | Sell 4.00 at $6.17 |
| Day's Volume: | 41,945 |
| Last Close: | $6.09 |
| Open: | $6.055 |
| ISIN: | US74766Q1013 |
| Day's Range | $5.79 - $6.195 |
| 52wk Range: | $4.18 - $8.75 |
| Market Capitalisation: | $274.66m |
| VWAP: | $6.07043 |
| Shares in Issue: | 46.71m |
Quanterix Corp (QTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 1 | $6.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 80 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 31 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 12 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
