| Price | $5.36 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -2.72% |
| Buy | $5.65 |
| Sell | $5.26 |
| Buy / Sell QTRX Shares | |
| Last Trade: | Unknown 148.00 at $5.37 |
| Day's Volume: | 29,301 |
| Last Close: | $5.37 |
| Open: | $5.57 |
| ISIN: | US74766Q1013 |
| Day's Range | $5.355 - $5.57 |
| 52wk Range: | $4.61 - $7.08 |
| Market Capitalisation: | $275.25m |
| VWAP: | $5.40932 |
| Shares in Issue: | 49.95m |
Quanterix Corp (QTRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | $5.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 157 | $5.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 18 | $5.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 92 | $5.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 4 | $5.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $5.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $5.37 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
15:54:39 - 18-Jul-25 |
