| Price | $7.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.00 |
| Sell | $7.43 |
| Last Trade: | Buy 40.00 at $7.59 |
| Day's Volume: | 18,457 |
| Last Close: | $7.56 |
| Open: | $7.665 |
| ISIN: | US74766Q1013 |
| Day's Range | $7.515 - $7.74 |
| 52wk Range: | $4.18 - $7.88 |
| Market Capitalisation: | $352.67m |
| VWAP: | $7.578494 |
| Shares in Issue: | 46.71m |
Quanterix Corp (QTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.59 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 60 | $7.59 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 32 | $7.59 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 108 | $7.59 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $7.58 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 38 | $7.58 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:49:28 - 12-Dec-25 |
